The Cheesecake Factory Incorporated (CAKE) stock declined over -0.13%, trading at $55.23 on NASDAQ, down from the previous close of $55.30. The stock opened at $54.10, fluctuating between $53.89 and $56.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 54.35 | 56.09 | 53.76 | 55.23 | 961.03K |
| Apr 01, 2026 | 54.75 | 55.66 | 54.04 | 55.30 | 1.11M |
| Mar 31, 2026 | 55.34 | 55.75 | 53.73 | 54.75 | 1.09M |
| Mar 30, 2026 | 54.66 | 55.42 | 53.59 | 54.37 | 986.81K |
| Mar 27, 2026 | 55.00 | 55.36 | 52.82 | 54.07 | 1.47M |
| Mar 25, 2026 | 57.45 | 57.86 | 55.47 | 56.32 | 881.54K |
| Mar 24, 2026 | 56.09 | 57.41 | 55.68 | 56.99 | 1.04M |
| Mar 23, 2026 | 59.00 | 59.68 | 56.33 | 56.52 | 1.1M |
| Mar 20, 2026 | 57.36 | 58.21 | 56.93 | 57.15 | 1.74M |
| Mar 19, 2026 | 55.96 | 58.08 | 55.36 | 57.21 | 1.86M |
| Mar 18, 2026 | 57.30 | 57.84 | 55.90 | 56.25 | 1.35M |
| Mar 17, 2026 | 59.91 | 60.02 | 57.85 | 58.08 | 1.57M |
| Mar 16, 2026 | 57.88 | 59.59 | 57.82 | 59.21 | 1.51M |
| Mar 13, 2026 | 57.54 | 58.94 | 56.98 | 57.57 | 1.28M |
| Mar 12, 2026 | 59.54 | 60.08 | 56.50 | 56.60 | 1.85M |
| Mar 11, 2026 | 62.10 | 62.85 | 60.52 | 60.62 | 1.23M |
| Mar 10, 2026 | 62.18 | 63.25 | 61.96 | 62.52 | 1.01M |
| Mar 09, 2026 | 60.59 | 63.12 | 59.39 | 62.99 | 1.25M |
| Mar 06, 2026 | 62.00 | 62.30 | 60.11 | 61.71 | 1.26M |
| Mar 03, 2026 | 61.50 | 63.61 | 60.08 | 63.54 | 1.29M |
The Cheesecake Factory Incorporated operates restaurants. It operates two bakeries that produces cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company owns and operates 306 restaurants throughout the United States and Canada under brands, including 208 The Cheesecake Factory and 29 North Italia; and a collection of Fox Restaurant Concepts, as well as 29 The Cheesecake Factory restaurants under licensing agreements internationally. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.
| Employees | 47900 |
| Beta | 0.95 |
| Sales or Revenue | $3.44B |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep