The Cheesecake Factory Incorporated (CAKE) stock declined over -0.58%, trading at $79.18 on NASDAQ, down from the previous close of $79.64. The stock opened at $80.14, fluctuating between $77.43 and $80.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 80.37 | 80.64 | 77.43 | 79.18 | 1.41M |
| Jul 01, 2026 | 79.54 | 80.93 | 78.92 | 79.64 | 1.15M |
| Jun 30, 2026 | 79.45 | 80.04 | 78.25 | 79.54 | 1.23M |
| Jun 29, 2026 | 79.55 | 80.00 | 78.00 | 79.36 | 1.08M |
| Jun 26, 2026 | 78.26 | 80.89 | 77.92 | 80.38 | 2.07M |
| Jun 25, 2026 | 76.61 | 79.70 | 76.61 | 79.05 | 1.01M |
| Jun 24, 2026 | 77.25 | 78.31 | 76.47 | 78.17 | 1M |
| Jun 23, 2026 | 76.49 | 77.56 | 75.57 | 77.05 | 1.18M |
| Jun 22, 2026 | 77.56 | 78.64 | 76.38 | 76.91 | 973.37K |
| Jun 18, 2026 | 76.67 | 78.87 | 75.52 | 77.19 | 1.42M |
| Jun 17, 2026 | 73.40 | 77.02 | 72.75 | 75.52 | 1.27M |
| Jun 16, 2026 | 73.24 | 74.63 | 73.08 | 73.27 | 1.72M |
| Jun 15, 2026 | 73.33 | 74.60 | 72.71 | 73.75 | 2.43M |
| Jun 12, 2026 | 75.46 | 76.52 | 74.19 | 75.28 | 1.82M |
| Jun 11, 2026 | 70.62 | 75.08 | 70.43 | 74.98 | 2.21M |
| Jun 10, 2026 | 68.75 | 71.24 | 68.25 | 70.62 | 1.41M |
| Jun 09, 2026 | 67.72 | 69.14 | 66.72 | 67.94 | 1.55M |
| Jun 08, 2026 | 65.97 | 68.11 | 65.43 | 67.22 | 1.43M |
| Jun 05, 2026 | 64.21 | 67.06 | 64.20 | 66.13 | 1.19M |
| Jun 04, 2026 | 65.03 | 65.58 | 63.08 | 63.84 | 921.64K |
The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
| Employees | 47900 |
| Beta | 1.04 |
| Sales or Revenue | $3.44B |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep