Domino's Pizza, Inc. (DPZ) stock surged +2.57%, trading at $370.82 on NASDAQ, up from the previous close of $361.54. The stock opened at $362.27, fluctuating between $358.00 and $372.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 362.40 | 372.22 | 358.00 | 370.82 | 995.57K |
| Apr 01, 2026 | 359.04 | 362.48 | 351.63 | 361.54 | 982.43K |
| Mar 31, 2026 | 354.12 | 361.72 | 349.57 | 358.79 | 1.15M |
| Mar 30, 2026 | 348.14 | 354.83 | 346.31 | 352.94 | 1.24M |
| Mar 27, 2026 | 358.00 | 358.88 | 346.39 | 348.14 | 896.5K |
| Mar 25, 2026 | 362.70 | 364.51 | 359.06 | 362.53 | 943.08K |
| Mar 24, 2026 | 366.27 | 366.79 | 359.67 | 360.09 | 830.41K |
| Mar 23, 2026 | 373.28 | 377.08 | 363.42 | 366.80 | 1.13M |
| Mar 20, 2026 | 373.43 | 375.13 | 365.10 | 373.35 | 1.26M |
| Mar 19, 2026 | 375.07 | 380.20 | 372.25 | 375.30 | 987.4K |
| Mar 18, 2026 | 392.63 | 393.83 | 376.01 | 376.92 | 1.38M |
| Mar 17, 2026 | 393.00 | 398.18 | 391.44 | 396.18 | 961.21K |
| Mar 16, 2026 | 400.49 | 402.17 | 392.00 | 392.27 | 1.05M |
| Mar 13, 2026 | 396.18 | 403.48 | 394.71 | 401.63 | 982.39K |
| Mar 12, 2026 | 391.69 | 397.06 | 389.05 | 395.98 | 1.16M |
| Mar 11, 2026 | 399.60 | 399.71 | 391.31 | 393.29 | 1.21M |
| Mar 10, 2026 | 412.14 | 412.51 | 399.82 | 400.52 | 1.27M |
| Mar 09, 2026 | 405.95 | 416.59 | 398.94 | 415.78 | 1.08M |
| Mar 06, 2026 | 401.00 | 410.78 | 395.00 | 408.41 | 775.19K |
| Mar 03, 2026 | 395.60 | 410.21 | 394.82 | 408.38 | 806.14K |
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. It also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts, and soft drink products. As of January 2, 2022, the company operated approximately 18,800 stores in 90 markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Employees | 10200 |
| Beta | 1.16 |
| Sales or Revenue | $4.48B |
| 5Y Sales Change% | 0.557% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep