Domino's Pizza, Inc. (DPZ) stock surged +2.46%, trading at $311.66 on NASDAQ, up from the previous close of $304.18. The stock opened at $308.18, fluctuating between $305.99 and $311.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 308.70 | 312.00 | 305.77 | 311.66 | 774.48K |
| Jul 01, 2026 | 300.73 | 306.40 | 297.09 | 304.18 | 723.42K |
| Jun 30, 2026 | 295.58 | 297.74 | 293.00 | 296.04 | 886.49K |
| Jun 29, 2026 | 299.95 | 302.00 | 288.00 | 294.05 | 901.53K |
| Jun 26, 2026 | 288.02 | 298.90 | 287.25 | 298.18 | 1.55M |
| Jun 25, 2026 | 289.20 | 292.10 | 285.01 | 285.44 | 744.57K |
| Jun 24, 2026 | 284.13 | 293.33 | 283.40 | 287.62 | 1.22M |
| Jun 23, 2026 | 291.41 | 294.36 | 282.00 | 283.03 | 1.49M |
| Jun 22, 2026 | 313.11 | 313.58 | 294.28 | 295.11 | 1.2M |
| Jun 18, 2026 | 312.83 | 320.85 | 311.01 | 312.47 | 2.4M |
| Jun 17, 2026 | 318.00 | 322.67 | 314.14 | 314.36 | 669.32K |
| Jun 16, 2026 | 319.08 | 323.83 | 317.50 | 320.51 | 801.41K |
| Jun 15, 2026 | 321.89 | 326.85 | 316.14 | 316.52 | 848.23K |
| Jun 12, 2026 | 314.79 | 324.23 | 314.00 | 323.88 | 834.87K |
| Jun 11, 2026 | 311.49 | 316.81 | 306.72 | 312.26 | 985.9K |
| Jun 10, 2026 | 318.77 | 319.07 | 314.47 | 314.77 | 524.32K |
| Jun 09, 2026 | 313.53 | 319.66 | 312.21 | 317.69 | 589.81K |
| Jun 08, 2026 | 310.92 | 315.99 | 308.73 | 313.53 | 738.27K |
| Jun 05, 2026 | 309.67 | 315.84 | 307.96 | 313.99 | 873.17K |
| Jun 04, 2026 | 311.37 | 314.25 | 305.35 | 307.51 | 744.52K |
Domino's Pizza, Inc. operates as a leading international and domestic purveyor of pizza, managing its extensive operations through three distinct segments: U.S. Stores, International Franchise, and Supply Chain. The company is primarily recognized for its Domino's-branded pizzas, which are distributed via a vast network of both corporate-owned and independently franchised outlets. Beyond its flagship product, the menu also encompasses a variety of other offerings, including oven-baked sandwiches, pasta dishes, boneless and winged chicken, various bread and dip accompaniments, desserts, and soft drink beverages. As of January 2, 2022, the enterprise boasted approximately 18,800 locations spanning 90 global markets. Established in 1960, Domino's Pizza, Inc. is headquartered in Ann Arbor, Michigan.
| Employees | 10200 |
| Beta | 0.97 |
| Sales or Revenue | $4.48B |
| 5Y Sales Change% | 0.557% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep