Domino's Pizza, Inc. (DPZ) stock surged +1.19%, trading at $345.92 on NASDAQ, up from the previous close of $341.85. The stock opened at $337.73, fluctuating between $337.73 and $347.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 334.51 | 343.22 | 332.34 | 341.85 | 702.15K |
| Aug 20, 2026 | 333.68 | 341.70 | 328.72 | 334.37 | 982.33K |
| Aug 19, 2026 | 336.00 | 345.82 | 335.47 | 336.52 | 673.73K |
| Aug 18, 2026 | 339.14 | 343.76 | 334.78 | 336.25 | 598.23K |
| Aug 17, 2026 | 342.96 | 345.00 | 334.49 | 335.42 | 681.9K |
| Aug 14, 2026 | 352.21 | 352.62 | 346.01 | 346.27 | 502.71K |
| Aug 13, 2026 | 357.67 | 358.01 | 347.16 | 350.88 | 612.17K |
| Aug 12, 2026 | 353.74 | 355.55 | 349.90 | 353.72 | 410.11K |
| Aug 11, 2026 | 344.38 | 361.51 | 344.38 | 357.34 | 703.26K |
| Aug 10, 2026 | 343.79 | 352.26 | 341.02 | 347.85 | 787.19K |
| Aug 07, 2026 | 354.94 | 355.21 | 349.76 | 350.95 | 820.05K |
| Aug 06, 2026 | 366.01 | 366.01 | 357.01 | 358.43 | 506.36K |
| Aug 05, 2026 | 369.00 | 369.51 | 362.21 | 366.61 | 677.46K |
| Aug 04, 2026 | 363.99 | 372.16 | 363.15 | 367.63 | 995.54K |
| Aug 03, 2026 | 351.20 | 365.45 | 351.20 | 364.41 | 903.54K |
| Jul 31, 2026 | 347.39 | 350.07 | 342.96 | 347.44 | 652.03K |
| Jul 30, 2026 | 353.19 | 355.14 | 342.80 | 352.25 | 818.58K |
| Jul 29, 2026 | 350.37 | 364.58 | 347.61 | 360.00 | 1.26M |
| Jul 28, 2026 | 349.89 | 359.70 | 346.95 | 350.47 | 1.1M |
| Jul 27, 2026 | 335.57 | 348.60 | 335.57 | 343.53 | 1.07M |
Domino's Pizza, Inc. operates as a leading international and domestic purveyor of pizza, managing its extensive operations through three distinct segments: U.S. Stores, International Franchise, and Supply Chain. The company is primarily recognized for its Domino's-branded pizzas, which are distributed via a vast network of both corporate-owned and independently franchised outlets. Beyond its flagship product, the menu also encompasses a variety of other offerings, including oven-baked sandwiches, pasta dishes, boneless and winged chicken, various bread and dip accompaniments, desserts, and soft drink beverages. As of January 2, 2022, the enterprise boasted approximately 18,800 locations spanning 90 global markets. Established in 1960, Domino's Pizza, Inc. is headquartered in Ann Arbor, Michigan.
| Employees | 10200 |
| Beta | 0.95 |
| Sales or Revenue | $4.48B |
| 5Y Sales Change% | 0.557% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep