© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domino's Pizza, Inc. (DPZ) stock surged +1.03%, trading at $315.97 on NASDAQ, up from the previous close of $312.75. The stock opened at $310.65, fluctuating between $305.60 and $318.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 310.65 | 318.57 | 305.60 | 315.97 | 754.44K |
| May 19, 2026 | 309.00 | 314.54 | 305.31 | 312.75 | 857.27K |
| May 18, 2026 | 300.85 | 308.87 | 297.48 | 308.00 | 875.52K |
| May 15, 2026 | 306.70 | 309.21 | 302.12 | 302.29 | 743.92K |
| May 14, 2026 | 309.00 | 311.50 | 303.59 | 304.01 | 713.12K |
| May 13, 2026 | 309.50 | 312.83 | 306.00 | 308.48 | 914.59K |
| May 12, 2026 | 315.83 | 317.25 | 309.49 | 310.16 | 951.01K |
| May 11, 2026 | 322.79 | 325.49 | 310.06 | 313.22 | 1.15M |
| May 08, 2026 | 334.54 | 334.92 | 321.27 | 323.48 | 894.89K |
| May 07, 2026 | 324.66 | 336.37 | 323.83 | 332.53 | 1.04M |
| May 06, 2026 | 334.27 | 335.68 | 322.17 | 324.66 | 1.1M |
| May 05, 2026 | 329.80 | 335.65 | 329.10 | 331.73 | 737.18K |
| May 04, 2026 | 336.93 | 340.77 | 328.22 | 330.42 | 1.06M |
| Apr 30, 2026 | 332.31 | 340.52 | 331.91 | 339.42 | 948.37K |
| Apr 29, 2026 | 339.87 | 341.12 | 326.54 | 332.31 | 1.63M |
| Apr 28, 2026 | 338.31 | 345.22 | 335.02 | 340.46 | 1.67M |
| Apr 27, 2026 | 341.47 | 344.01 | 328.74 | 335.30 | 4.09M |
| Apr 23, 2026 | 367.38 | 372.75 | 364.00 | 372.39 | 846.81K |
| Apr 22, 2026 | 369.93 | 373.09 | 365.86 | 365.93 | 542.99K |
| Apr 21, 2026 | 369.66 | 371.99 | 366.77 | 369.20 | 546.26K |
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. It also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts, and soft drink products. As of January 2, 2022, the company operated approximately 18,800 stores in 90 markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Employees | 10200 |
| Beta | 1.16 |
| Sales or Revenue | $4.48B |
| 5Y Sales Change% | 0.557% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |