© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wingstop Inc. (WING) stock surged +5.27%, trading at $152.51 on NASDAQ, up from the previous close of $144.87. The stock opened at $146.02, fluctuating between $142.24 and $157.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 146.25 | 157.50 | 142.24 | 152.51 | 2.4M |
| Apr 01, 2026 | 155.36 | 156.84 | 144.68 | 144.87 | 1.49M |
| Mar 31, 2026 | 156.37 | 160.11 | 150.86 | 154.97 | 1.51M |
| Mar 30, 2026 | 159.66 | 162.45 | 153.11 | 154.64 | 891.98K |
| Mar 27, 2026 | 153.23 | 162.10 | 153.23 | 154.46 | 1.57M |
| Mar 25, 2026 | 174.53 | 175.25 | 162.61 | 166.31 | 1.41M |
| Mar 24, 2026 | 177.38 | 179.79 | 168.97 | 172.07 | 1.36M |
| Mar 23, 2026 | 191.28 | 194.70 | 183.00 | 183.24 | 1.15M |
| Mar 20, 2026 | 184.29 | 193.37 | 184.00 | 187.79 | 1.16M |
| Mar 19, 2026 | 188.30 | 190.50 | 184.15 | 187.29 | 1.35M |
| Mar 18, 2026 | 195.11 | 196.98 | 189.23 | 191.17 | 870.16K |
| Mar 17, 2026 | 201.85 | 204.95 | 197.57 | 198.08 | 692.23K |
| Mar 16, 2026 | 207.50 | 210.00 | 196.98 | 199.22 | 847.4K |
| Mar 13, 2026 | 197.00 | 206.37 | 196.92 | 203.44 | 1.47M |
| Mar 12, 2026 | 206.00 | 210.55 | 192.87 | 193.11 | 1.16M |
| Mar 11, 2026 | 223.60 | 233.14 | 208.32 | 208.66 | 1.26M |
| Mar 10, 2026 | 222.08 | 224.03 | 213.53 | 217.37 | 698.25K |
| Mar 09, 2026 | 227.99 | 227.99 | 218.05 | 224.28 | 1.1M |
| Mar 06, 2026 | 237.31 | 237.31 | 222.55 | 229.17 | 904.45K |
| Mar 03, 2026 | 234.29 | 248.10 | 229.00 | 247.21 | 954.25K |
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand name. Its restaurants offer classic wings, boneless wings, and tenders that are cooked-to-order, and hand-sauced-and-tossed in various flavors. As of December 25, 2021, the company had 1,695 franchised restaurants and 36 company-owned restaurants in 44 states and 7 countries worldwide. Wingstop Inc. was founded in 1994 and is headquartered in Addison, Texas.
| Employees | 325 |
| Beta | 1.86 |
| Sales or Revenue | $460.06M |
| 5Y Sales Change% | 1.949% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |