© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wingstop Inc. (WING) stock surged +1.05%, trading at $128.13 on NASDAQ, up from the previous close of $126.80. The stock opened at $127.03, fluctuating between $120.00 and $130.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 127.03 | 130.00 | 120.00 | 128.13 | 1.09M |
| May 19, 2026 | 129.36 | 133.61 | 125.28 | 126.80 | 940.71K |
| May 18, 2026 | 127.60 | 134.75 | 124.60 | 129.00 | 1.56M |
| May 15, 2026 | 119.68 | 129.73 | 117.20 | 129.21 | 2.81M |
| May 14, 2026 | 120.18 | 124.00 | 116.35 | 118.96 | 1.79M |
| May 13, 2026 | 122.47 | 123.11 | 118.81 | 120.61 | 1.33M |
| May 12, 2026 | 127.44 | 128.53 | 123.40 | 123.73 | 908.55K |
| May 11, 2026 | 128.99 | 130.87 | 126.64 | 127.33 | 1.33M |
| May 08, 2026 | 135.54 | 138.27 | 129.31 | 129.67 | 1.46M |
| May 07, 2026 | 143.45 | 144.58 | 133.70 | 134.88 | 2.28M |
| May 06, 2026 | 150.67 | 153.73 | 142.48 | 145.43 | 1.47M |
| May 05, 2026 | 151.00 | 153.87 | 146.26 | 146.74 | 1.31M |
| May 04, 2026 | 160.73 | 161.66 | 148.31 | 150.50 | 1.66M |
| Apr 30, 2026 | 170.96 | 170.96 | 161.15 | 164.06 | 1.66M |
| Apr 29, 2026 | 157.14 | 177.15 | 147.48 | 171.21 | 3.78M |
| Apr 28, 2026 | 174.99 | 179.10 | 171.39 | 172.97 | 2.33M |
| Apr 27, 2026 | 182.81 | 185.06 | 175.01 | 177.73 | 1.68M |
| Apr 23, 2026 | 189.00 | 190.90 | 179.82 | 186.74 | 958.81K |
| Apr 22, 2026 | 192.47 | 195.27 | 188.63 | 190.00 | 1.02M |
| Apr 21, 2026 | 198.98 | 204.64 | 188.93 | 189.19 | 1.33M |
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand name. Its restaurants offer classic wings, boneless wings, and tenders that are cooked-to-order, and hand-sauced-and-tossed in various flavors. As of December 25, 2021, the company had 1,695 franchised restaurants and 36 company-owned restaurants in 44 states and 7 countries worldwide. Wingstop Inc. was founded in 1994 and is headquartered in Addison, Texas.
| Employees | 325 |
| Beta | 1.86 |
| Sales or Revenue | $460.06M |
| 5Y Sales Change% | 1.949% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |