© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wingstop Inc. (WING) stock declined over -0.81%, trading at $264.01 on NASDAQ, down from the previous close of $266.17. The stock opened at $267.07, fluctuating between $263.76 and $274.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 265.90 | 274.10 | 263.75 | 264.01 | 578.53K |
| Feb 05, 2026 | 283.64 | 288.00 | 262.03 | 266.17 | 714.59K |
| Feb 04, 2026 | 275.86 | 283.67 | 271.46 | 282.86 | 752.58K |
| Feb 03, 2026 | 264.00 | 275.93 | 262.95 | 274.72 | 545.11K |
| Feb 02, 2026 | 261.08 | 271.17 | 260.67 | 266.66 | 594.78K |
| Jan 30, 2026 | 267.95 | 273.68 | 261.47 | 265.43 | 515.33K |
| Jan 29, 2026 | 272.29 | 274.88 | 265.07 | 272.32 | 425.57K |
| Jan 28, 2026 | 279.00 | 282.00 | 271.19 | 272.70 | 497.39K |
| Jan 27, 2026 | 275.79 | 275.95 | 264.22 | 274.96 | 406K |
| Jan 26, 2026 | 265.67 | 274.59 | 259.00 | 273.70 | 548.32K |
| Jan 23, 2026 | 269.13 | 276.54 | 267.17 | 271.39 | 363.5K |
| Jan 22, 2026 | 267.81 | 272.93 | 265.83 | 268.37 | 380.32K |
| Jan 21, 2026 | 272.73 | 273.49 | 256.00 | 264.20 | 546.17K |
| Jan 20, 2026 | 279.11 | 286.34 | 266.39 | 270.24 | 597.52K |
| Jan 16, 2026 | 270.23 | 279.45 | 266.97 | 276.31 | 622.82K |
| Jan 15, 2026 | 276.05 | 279.36 | 264.31 | 270.73 | 583.72K |
| Jan 14, 2026 | 272.13 | 276.12 | 265.00 | 274.61 | 511.18K |
| Jan 13, 2026 | 282.37 | 283.45 | 270.40 | 275.67 | 492.91K |
| Jan 12, 2026 | 273.81 | 285.83 | 259.79 | 284.66 | 700.46K |
| Jan 09, 2026 | 267.91 | 274.20 | 261.97 | 274.00 | 488.98K |
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand name. Its restaurants offer classic wings, boneless wings, and tenders that are cooked-to-order, and hand-sauced-and-tossed in various flavors. As of December 25, 2021, the company had 1,695 franchised restaurants and 36 company-owned restaurants in 44 states and 7 countries worldwide. Wingstop Inc. was founded in 1994 and is headquartered in Addison, Texas.
| Employees | 325 |
| Beta | 1.77 |
| Sales or Revenue | $460.06M |
| 5Y Sales Change% | 1.949% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |