© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Texas Roadhouse, Inc. (TXRH) stock surged +1.46%, trading at $194.28 on NASDAQ, up from the previous close of $191.48. The stock opened at $192.53, fluctuating between $188.37 and $194.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 192.53 | 194.31 | 188.37 | 194.28 | 872.97K |
| Jul 01, 2026 | 194.19 | 194.19 | 191.06 | 191.48 | 843.74K |
| Jun 30, 2026 | 192.53 | 194.62 | 191.76 | 193.23 | 746.08K |
| Jun 29, 2026 | 195.24 | 195.38 | 190.80 | 193.84 | 1.33M |
| Jun 26, 2026 | 191.02 | 196.86 | 190.51 | 196.59 | 2.79M |
| Jun 25, 2026 | 187.14 | 195.21 | 186.88 | 190.61 | 1.35M |
| Jun 24, 2026 | 180.73 | 187.45 | 180.08 | 187.02 | 1.01M |
| Jun 23, 2026 | 179.55 | 181.86 | 178.04 | 179.99 | 1.2M |
| Jun 22, 2026 | 179.26 | 184.61 | 178.01 | 179.77 | 1.46M |
| Jun 18, 2026 | 175.18 | 181.32 | 174.78 | 177.75 | 1.79M |
| Jun 17, 2026 | 167.39 | 176.18 | 167.01 | 173.54 | 1.24M |
| Jun 16, 2026 | 167.42 | 169.89 | 166.17 | 168.23 | 1.3M |
| Jun 15, 2026 | 166.51 | 170.49 | 165.17 | 167.54 | 1.45M |
| Jun 12, 2026 | 168.97 | 170.28 | 166.05 | 167.86 | 704.94K |
| Jun 11, 2026 | 164.25 | 168.53 | 163.60 | 167.70 | 918.91K |
| Jun 10, 2026 | 164.00 | 168.10 | 162.83 | 164.24 | 955.5K |
| Jun 09, 2026 | 166.92 | 169.25 | 163.46 | 164.00 | 1.13M |
| Jun 08, 2026 | 169.48 | 170.12 | 165.46 | 167.78 | 879.22K |
| Jun 05, 2026 | 163.61 | 170.83 | 162.75 | 170.46 | 1.4M |
| Jun 04, 2026 | 168.05 | 168.53 | 160.00 | 161.30 | 1.93M |
Texas Roadhouse, Inc., through its various subsidiaries, is actively engaged in the casual dining sector, managing restaurants both within the United States and on a global scale. The company's portfolio encompasses establishments operating under its proprietary brands, which include Texas Roadhouse, Bubba's 33, and Jaggers, all of which it either directly runs or licenses to franchisees. By December 28, 2021, the firm reported overseeing 566 company-operated restaurants in the U.S., complemented by 101 franchised locations. Founded in 1993, Texas Roadhouse, Inc. maintains its corporate base in Louisville, Kentucky.
| Employees | 95000 |
| Beta | 0.8 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 1.014% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |