Texas Roadhouse, Inc. (TXRH) stock surged +2.69%, trading at $190.97 on NASDAQ, up from the previous close of $185.96. The stock opened at $185.94, fluctuating between $184.89 and $191.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 185.94 | 191.51 | 184.89 | 190.97 | 1.09M |
| Feb 05, 2026 | 186.94 | 190.00 | 184.91 | 185.96 | 570.1K |
| Feb 04, 2026 | 185.00 | 187.88 | 184.79 | 185.48 | 617.8K |
| Feb 03, 2026 | 181.79 | 184.90 | 178.78 | 184.29 | 672.86K |
| Feb 02, 2026 | 181.10 | 183.28 | 178.35 | 182.60 | 872.38K |
| Jan 30, 2026 | 183.74 | 183.78 | 178.16 | 179.86 | 968.98K |
| Jan 29, 2026 | 181.91 | 184.80 | 180.53 | 184.02 | 614.01K |
| Jan 28, 2026 | 188.28 | 189.86 | 180.71 | 181.75 | 715.62K |
| Jan 27, 2026 | 185.62 | 188.53 | 184.53 | 184.96 | 636.53K |
| Jan 26, 2026 | 188.69 | 190.10 | 184.32 | 186.14 | 1.09M |
| Jan 23, 2026 | 190.87 | 192.66 | 189.40 | 190.65 | 733.52K |
| Jan 22, 2026 | 192.84 | 195.00 | 191.04 | 191.25 | 715.29K |
| Jan 21, 2026 | 194.77 | 195.62 | 189.19 | 191.36 | 955.57K |
| Jan 20, 2026 | 194.33 | 197.00 | 192.11 | 194.75 | 1.14M |
| Jan 16, 2026 | 193.01 | 194.92 | 191.72 | 194.49 | 860.85K |
| Jan 15, 2026 | 189.66 | 193.81 | 189.51 | 193.60 | 1.04M |
| Jan 14, 2026 | 187.97 | 189.82 | 186.90 | 189.09 | 830.68K |
| Jan 13, 2026 | 186.05 | 189.88 | 185.12 | 189.74 | 1.12M |
| Jan 12, 2026 | 182.63 | 188.21 | 180.73 | 188.03 | 1.53M |
| Jan 09, 2026 | 180.00 | 183.40 | 180.00 | 183.15 | 719.36K |
Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. The company operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers names. As of December 28, 2021, it operated 566 domestic restaurants and 101 franchise restaurants. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
| Employees | 95000 |
| Beta | 0.9 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 1.014% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep