© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Texas Roadhouse, Inc. (TXRH) stock surged +0.40%, trading at $205.29 on NASDAQ, up from the previous close of $204.48. The stock opened at $203.90, fluctuating between $200.10 and $206.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 203.90 | 206.66 | 200.10 | 205.29 | 614.5K |
| Aug 21, 2026 | 200.32 | 204.53 | 200.14 | 204.48 | 643.31K |
| Aug 20, 2026 | 201.16 | 202.60 | 199.97 | 201.19 | 614.8K |
| Aug 19, 2026 | 204.35 | 208.00 | 202.74 | 202.93 | 616.47K |
| Aug 18, 2026 | 203.86 | 206.70 | 203.14 | 203.39 | 518.04K |
| Aug 17, 2026 | 205.41 | 206.90 | 202.95 | 204.40 | 695.16K |
| Aug 14, 2026 | 207.79 | 207.81 | 205.83 | 207.10 | 649.22K |
| Aug 13, 2026 | 216.19 | 216.30 | 206.72 | 207.01 | 738.05K |
| Aug 12, 2026 | 209.49 | 215.03 | 207.58 | 214.28 | 664.66K |
| Aug 11, 2026 | 207.78 | 213.19 | 206.05 | 209.82 | 805.3K |
| Aug 10, 2026 | 207.42 | 211.74 | 204.87 | 207.46 | 1.26M |
| Aug 07, 2026 | 204.62 | 209.55 | 204.48 | 208.00 | 1.67M |
| Aug 06, 2026 | 209.56 | 210.68 | 207.49 | 208.17 | 1.46M |
| Aug 05, 2026 | 209.86 | 210.94 | 207.46 | 208.50 | 986.06K |
| Aug 04, 2026 | 209.43 | 211.38 | 207.30 | 208.24 | 824.02K |
| Aug 03, 2026 | 209.24 | 213.26 | 207.06 | 210.67 | 828.66K |
| Jul 31, 2026 | 208.22 | 208.56 | 205.07 | 205.44 | 492.52K |
| Jul 30, 2026 | 207.66 | 210.24 | 205.80 | 208.22 | 783.41K |
| Jul 29, 2026 | 204.13 | 210.24 | 203.69 | 209.16 | 982.32K |
| Jul 28, 2026 | 204.60 | 205.50 | 202.60 | 204.78 | 678.09K |
Texas Roadhouse, Inc., through its various subsidiaries, is actively engaged in the casual dining sector, managing restaurants both within the United States and on a global scale. The company's portfolio encompasses establishments operating under its proprietary brands, which include Texas Roadhouse, Bubba's 33, and Jaggers, all of which it either directly runs or licenses to franchisees. By December 28, 2021, the firm reported overseeing 566 company-operated restaurants in the U.S., complemented by 101 franchised locations. Founded in 1993, Texas Roadhouse, Inc. maintains its corporate base in Louisville, Kentucky.
| Employees | 101000 |
| Beta | 0.8 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 1.014% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |