© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Texas Roadhouse, Inc. (TXRH) stock surged +0.57%, trading at $162.98 on NASDAQ, up from the previous close of $162.06. The stock opened at $160.19, fluctuating between $157.13 and $163.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 160.19 | 163.26 | 157.13 | 162.98 | 979.84K |
| Apr 01, 2026 | 165.14 | 166.32 | 161.84 | 162.06 | 1.06M |
| Mar 31, 2026 | 164.17 | 167.18 | 162.50 | 165.14 | 969.26K |
| Mar 30, 2026 | 161.09 | 163.50 | 159.99 | 162.32 | 885.49K |
| Mar 27, 2026 | 165.39 | 166.03 | 158.89 | 160.18 | 1.11M |
| Mar 25, 2026 | 168.44 | 169.52 | 164.96 | 169.08 | 967.65K |
| Mar 24, 2026 | 165.07 | 168.74 | 164.51 | 167.92 | 920.73K |
| Mar 23, 2026 | 173.61 | 174.44 | 166.29 | 167.20 | 1.53M |
| Mar 20, 2026 | 171.77 | 172.76 | 169.67 | 170.89 | 1.83M |
| Mar 19, 2026 | 167.01 | 172.25 | 167.00 | 171.63 | 1.45M |
| Mar 18, 2026 | 169.47 | 169.93 | 166.37 | 168.60 | 729.17K |
| Mar 17, 2026 | 171.59 | 173.15 | 170.81 | 170.94 | 492.55K |
| Mar 16, 2026 | 171.42 | 172.25 | 170.58 | 171.23 | 682.26K |
| Mar 13, 2026 | 171.71 | 173.88 | 169.17 | 170.24 | 587.83K |
| Mar 12, 2026 | 170.76 | 171.09 | 168.41 | 169.44 | 825.75K |
| Mar 11, 2026 | 172.14 | 173.16 | 170.75 | 172.12 | 518.33K |
| Mar 10, 2026 | 171.00 | 174.22 | 170.82 | 172.14 | 720.69K |
| Mar 09, 2026 | 169.03 | 172.76 | 164.71 | 172.50 | 1.23M |
| Mar 06, 2026 | 173.01 | 173.01 | 167.34 | 171.54 | 1.06M |
| Mar 03, 2026 | 177.53 | 181.87 | 176.15 | 181.23 | 637.85K |
Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. The company operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers names. As of December 28, 2021, it operated 566 domestic restaurants and 101 franchise restaurants. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
| Employees | 95000 |
| Beta | 0.87 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | 1.014% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |