© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cracker Barrel Old Country Store (CBRL) stock surged +0.64%, trading at $58.02 on NASDAQ, up from the previous close of $57.65. The stock opened at $57.50, fluctuating between $56.52 and $58.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.50 | 58.10 | 56.52 | 58.02 | 0 |
| Aug 21, 2026 | 55.35 | 57.78 | 55.15 | 57.65 | 546.5K |
| Aug 20, 2026 | 55.56 | 55.98 | 54.15 | 55.13 | 546.74K |
| Aug 19, 2026 | 57.90 | 59.46 | 55.85 | 56.07 | 665.66K |
| Aug 18, 2026 | 58.96 | 59.30 | 57.22 | 58.18 | 591.8K |
| Aug 17, 2026 | 57.25 | 59.67 | 56.11 | 59.04 | 911.4K |
| Aug 14, 2026 | 57.77 | 58.58 | 56.39 | 57.93 | 739.53K |
| Aug 13, 2026 | 59.23 | 60.26 | 57.86 | 58.40 | 671.44K |
| Aug 12, 2026 | 56.32 | 58.83 | 56.06 | 58.74 | 789.61K |
| Aug 11, 2026 | 55.50 | 56.96 | 55.27 | 56.03 | 678.65K |
| Aug 10, 2026 | 57.03 | 57.90 | 55.27 | 56.10 | 1.04M |
| Aug 07, 2026 | 57.37 | 58.67 | 56.94 | 57.79 | 469K |
| Aug 06, 2026 | 58.26 | 59.27 | 57.08 | 58.22 | 543.19K |
| Aug 05, 2026 | 57.68 | 58.92 | 57.57 | 58.75 | 673.92K |
| Aug 04, 2026 | 57.18 | 58.32 | 56.20 | 57.12 | 844.69K |
| Aug 03, 2026 | 57.50 | 59.67 | 57.25 | 57.78 | 1.26M |
| Jul 31, 2026 | 57.23 | 57.43 | 55.89 | 56.39 | 562.38K |
| Jul 30, 2026 | 56.50 | 57.43 | 55.25 | 57.08 | 703.95K |
| Jul 29, 2026 | 54.09 | 56.94 | 54.09 | 56.55 | 1.14M |
| Jul 28, 2026 | 52.73 | 54.00 | 51.15 | 53.81 | 858.47K |
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company’s restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
| Employees | 76730 |
| Beta | 1.19 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |