Cracker Barrel Old Country Store (CBRL) stock declined over -2.90%, trading at $53.50 on NASDAQ, down from the previous close of $55.10. The stock opened at $54.88, fluctuating between $51.93 and $55.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 55.20 | 55.20 | 51.93 | 53.50 | 913.06K |
| Jul 01, 2026 | 53.02 | 55.15 | 52.92 | 55.10 | 1.61M |
| Jun 30, 2026 | 53.94 | 54.74 | 52.89 | 53.30 | 985.88K |
| Jun 29, 2026 | 51.76 | 54.24 | 51.50 | 53.94 | 1.08M |
| Jun 26, 2026 | 48.08 | 53.45 | 48.08 | 52.85 | 2.69M |
| Jun 25, 2026 | 48.69 | 49.49 | 47.38 | 48.32 | 737.53K |
| Jun 24, 2026 | 47.16 | 48.58 | 46.71 | 48.38 | 860.62K |
| Jun 23, 2026 | 46.17 | 47.29 | 45.44 | 46.46 | 887.35K |
| Jun 22, 2026 | 47.98 | 48.43 | 45.62 | 46.12 | 1.08M |
| Jun 18, 2026 | 44.81 | 48.25 | 44.54 | 47.34 | 1.54M |
| Jun 17, 2026 | 43.61 | 45.31 | 42.63 | 43.88 | 949.68K |
| Jun 16, 2026 | 43.36 | 44.66 | 43.25 | 43.75 | 1.05M |
| Jun 15, 2026 | 46.91 | 46.98 | 43.23 | 43.49 | 1.8M |
| Jun 12, 2026 | 46.72 | 47.76 | 44.58 | 46.69 | 1.99M |
| Jun 11, 2026 | 45.25 | 46.21 | 43.00 | 45.50 | 2.28M |
| Jun 10, 2026 | 43.50 | 48.91 | 43.15 | 44.49 | 11.33M |
| Jun 09, 2026 | 34.21 | 36.65 | 34.01 | 36.30 | 1.96M |
| Jun 08, 2026 | 33.14 | 34.50 | 32.57 | 34.21 | 1.06M |
| Jun 05, 2026 | 33.00 | 33.65 | 32.35 | 33.54 | 857.2K |
| Jun 04, 2026 | 33.67 | 33.81 | 32.42 | 33.00 | 689.08K |
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company’s restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
| Employees | 76730 |
| Beta | 1.3 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep