© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cracker Barrel Old Country Store, Inc. (CBRL) stock surged +1.23%, trading at $28.89 on NASDAQ, up from the previous close of $28.54. The stock opened at $28.10, fluctuating between $27.51 and $28.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 28.00 | 28.94 | 27.51 | 28.89 | 869.56K |
| Apr 01, 2026 | 28.42 | 28.81 | 27.62 | 28.54 | 774.9K |
| Mar 31, 2026 | 27.95 | 28.52 | 27.32 | 28.11 | 851.67K |
| Mar 30, 2026 | 27.32 | 28.11 | 27.01 | 27.76 | 1.12M |
| Mar 27, 2026 | 27.58 | 27.80 | 26.35 | 26.74 | 960.14K |
| Mar 25, 2026 | 27.63 | 28.20 | 27.49 | 27.90 | 1.09M |
| Mar 24, 2026 | 26.61 | 27.64 | 26.38 | 27.23 | 1.29M |
| Mar 23, 2026 | 27.77 | 27.96 | 26.50 | 26.94 | 1.73M |
| Mar 20, 2026 | 28.10 | 28.66 | 27.34 | 27.41 | 1.61M |
| Mar 19, 2026 | 27.43 | 28.78 | 26.75 | 28.11 | 1.05M |
| Mar 18, 2026 | 28.06 | 28.83 | 27.77 | 27.80 | 896.22K |
| Mar 17, 2026 | 27.83 | 29.23 | 27.83 | 28.87 | 1.01M |
| Mar 16, 2026 | 28.21 | 28.35 | 26.92 | 27.64 | 1.09M |
| Mar 13, 2026 | 27.84 | 28.12 | 27.25 | 27.99 | 670.6K |
| Mar 12, 2026 | 27.70 | 28.14 | 27.33 | 27.53 | 853.19K |
| Mar 11, 2026 | 28.44 | 28.80 | 27.66 | 27.86 | 1.11M |
| Mar 10, 2026 | 28.55 | 29.30 | 28.08 | 28.22 | 1.11M |
| Mar 09, 2026 | 29.26 | 29.26 | 27.49 | 29.08 | 1.46M |
| Mar 06, 2026 | 30.12 | 30.92 | 29.28 | 29.44 | 1.6M |
| Mar 03, 2026 | 30.55 | 31.52 | 30.54 | 30.71 | 1.53M |
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, and various other gift items, as well as various candies, preserves, and other food items. As of September 15, 2021, it operated 664 Cracker Barrel stores in 45 states. The company was founded in 1969 and is headquartered in Lebanon, Tennessee.
| Employees | 77600 |
| Beta | 1.22 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |