Cracker Barrel Old Country Store, Inc. (CBRL) stock surged +3.11%, trading at $33.81 on NASDAQ, up from the previous close of $32.79. The stock opened at $32.70, fluctuating between $32.18 and $33.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 32.70 | 33.93 | 32.18 | 33.81 | 1.12M |
| Feb 05, 2026 | 33.25 | 33.90 | 31.77 | 32.79 | 1.18M |
| Feb 04, 2026 | 32.50 | 34.43 | 32.50 | 33.25 | 1.61M |
| Feb 03, 2026 | 30.95 | 32.68 | 30.89 | 32.13 | 1.54M |
| Feb 02, 2026 | 29.89 | 31.52 | 29.70 | 31.35 | 1.57M |
| Jan 30, 2026 | 28.17 | 30.26 | 27.95 | 30.12 | 1.69M |
| Jan 29, 2026 | 29.38 | 30.00 | 28.39 | 28.43 | 1.02M |
| Jan 28, 2026 | 31.24 | 31.83 | 29.32 | 29.43 | 1.52M |
| Jan 27, 2026 | 28.89 | 30.46 | 28.62 | 30.21 | 1.42M |
| Jan 26, 2026 | 29.95 | 30.03 | 28.67 | 28.98 | 1.41M |
| Jan 23, 2026 | 30.53 | 30.99 | 29.94 | 30.21 | 1.23M |
| Jan 22, 2026 | 32.62 | 33.45 | 30.86 | 30.92 | 1.34M |
| Jan 21, 2026 | 32.55 | 33.09 | 31.28 | 32.48 | 1.56M |
| Jan 20, 2026 | 33.83 | 34.31 | 32.55 | 32.76 | 1.69M |
| Jan 16, 2026 | 35.93 | 36.16 | 34.01 | 34.51 | 2.56M |
| Jan 15, 2026 | 33.87 | 36.89 | 33.15 | 36.70 | 3.15M |
| Jan 14, 2026 | 32.08 | 33.94 | 32.08 | 33.86 | 2.03M |
| Jan 13, 2026 | 32.52 | 33.00 | 31.62 | 32.06 | 2.02M |
| Jan 12, 2026 | 30.00 | 32.50 | 29.59 | 32.46 | 1.88M |
| Jan 09, 2026 | 30.36 | 31.13 | 29.27 | 30.01 | 1.49M |
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, and various other gift items, as well as various candies, preserves, and other food items. As of September 15, 2021, it operated 664 Cracker Barrel stores in 45 states. The company was founded in 1969 and is headquartered in Lebanon, Tennessee.
| Employees | 77600 |
| Beta | 1.27 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep