© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cracker Barrel Old Country Store, Inc. (CBRL) stock surged +3.92%, trading at $29.98 on NASDAQ, up from the previous close of $28.85. The stock opened at $28.85, fluctuating between $28.23 and $30.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 28.85 | 30.45 | 28.23 | 29.98 | 1.37M |
| May 19, 2026 | 29.49 | 30.17 | 28.68 | 28.85 | 1.19M |
| May 18, 2026 | 30.35 | 30.50 | 28.55 | 29.32 | 1.3M |
| May 15, 2026 | 28.96 | 31.02 | 28.80 | 30.71 | 1.35M |
| May 14, 2026 | 29.30 | 29.86 | 28.82 | 29.17 | 905.57K |
| May 13, 2026 | 29.55 | 30.10 | 28.94 | 28.95 | 787.03K |
| May 12, 2026 | 31.39 | 31.75 | 29.54 | 29.74 | 927.63K |
| May 11, 2026 | 31.21 | 31.80 | 30.52 | 31.37 | 912.04K |
| May 08, 2026 | 31.70 | 32.40 | 30.89 | 31.49 | 1.02M |
| May 07, 2026 | 30.43 | 31.74 | 29.91 | 31.15 | 949.96K |
| May 06, 2026 | 30.05 | 31.38 | 29.99 | 30.72 | 1.17M |
| May 05, 2026 | 28.89 | 29.78 | 28.50 | 29.57 | 726.92K |
| May 04, 2026 | 30.80 | 30.80 | 28.58 | 29.08 | 1.26M |
| Apr 30, 2026 | 31.37 | 32.15 | 31.06 | 31.32 | 962.73K |
| Apr 29, 2026 | 30.77 | 31.38 | 30.58 | 31.04 | 885.02K |
| Apr 28, 2026 | 31.15 | 31.39 | 30.46 | 30.77 | 742.84K |
| Apr 27, 2026 | 29.35 | 31.09 | 29.26 | 31.06 | 1.13M |
| Apr 23, 2026 | 30.40 | 30.77 | 29.42 | 29.55 | 701.81K |
| Apr 22, 2026 | 30.49 | 31.20 | 30.21 | 30.57 | 589.21K |
| Apr 21, 2026 | 31.62 | 31.75 | 29.77 | 30.22 | 853.96K |
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, and various other gift items, as well as various candies, preserves, and other food items. As of September 15, 2021, it operated 664 Cracker Barrel stores in 45 states. The company was founded in 1969 and is headquartered in Lebanon, Tennessee.
| Employees | 77600 |
| Beta | 1.22 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |