BJ's Restaurants, Inc. (BJRI) stock declined over -3.20%, trading at $58.75 on NASDAQ, down from the previous close of $60.69. The stock opened at $60.91, fluctuating between $57.73 and $61.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 60.91 | 61.10 | 57.73 | 58.75 | 363.02K |
| Jul 01, 2026 | 60.73 | 62.07 | 60.11 | 60.69 | 428.99K |
| Jun 30, 2026 | 59.51 | 60.77 | 58.43 | 60.74 | 458.05K |
| Jun 29, 2026 | 58.78 | 59.74 | 57.64 | 59.38 | 465.84K |
| Jun 26, 2026 | 55.75 | 60.77 | 55.75 | 59.86 | 1.39M |
| Jun 25, 2026 | 55.00 | 56.40 | 54.50 | 56.33 | 338.4K |
| Jun 24, 2026 | 53.66 | 54.82 | 53.00 | 54.62 | 1.08M |
| Jun 23, 2026 | 54.69 | 55.23 | 53.11 | 53.16 | 950.13K |
| Jun 22, 2026 | 54.55 | 56.00 | 53.91 | 54.72 | 1.23M |
| Jun 18, 2026 | 53.50 | 56.21 | 53.01 | 54.55 | 994.8K |
| Jun 17, 2026 | 51.57 | 54.40 | 51.48 | 52.40 | 426.41K |
| Jun 16, 2026 | 51.44 | 52.08 | 50.72 | 51.78 | 320.89K |
| Jun 15, 2026 | 52.29 | 52.34 | 50.77 | 51.61 | 498.54K |
| Jun 12, 2026 | 51.98 | 53.53 | 50.99 | 52.62 | 446.05K |
| Jun 11, 2026 | 48.43 | 51.95 | 48.19 | 51.82 | 532.98K |
| Jun 10, 2026 | 45.97 | 48.78 | 45.97 | 48.41 | 599.93K |
| Jun 09, 2026 | 44.49 | 45.78 | 44.30 | 45.63 | 344.53K |
| Jun 08, 2026 | 43.32 | 45.06 | 43.01 | 44.17 | 405.5K |
| Jun 05, 2026 | 42.85 | 43.99 | 42.34 | 43.04 | 327.32K |
| Jun 04, 2026 | 44.31 | 44.96 | 42.65 | 42.90 | 422.76K |
BJ's Restaurants, Inc. manages a network of casual dining establishments situated throughout the United States. Patrons can enjoy a diverse menu at these eateries, encompassing pizzas, a variety of beers (including craft selections), appetizers, main courses, pasta dishes, sandwiches, signature salads, and decadent desserts. As of April 19, 2022, the corporation had a footprint of 213 restaurants, operating across 29 states. This company was founded in 1978 and is headquartered in Huntington Beach, California.
| Employees | 21230 |
| Beta | 1.36 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.067% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep