BJ's Restaurants, Inc. (BJRI) stock surged +0.56%, trading at $35.84 on NASDAQ, up from the previous close of $35.64. The stock opened at $34.40, fluctuating between $34.13 and $35.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 34.13 | 35.98 | 34.13 | 35.84 | 367.86K |
| Apr 01, 2026 | 35.30 | 35.89 | 35.06 | 35.64 | 250.57K |
| Mar 31, 2026 | 35.54 | 35.64 | 34.33 | 35.10 | 353.25K |
| Mar 30, 2026 | 34.93 | 35.48 | 34.38 | 34.83 | 293.66K |
| Mar 27, 2026 | 36.38 | 36.73 | 34.67 | 34.74 | 453.95K |
| Mar 25, 2026 | 36.49 | 37.20 | 36.00 | 37.17 | 552.88K |
| Mar 24, 2026 | 34.95 | 36.30 | 34.70 | 36.16 | 306.88K |
| Mar 23, 2026 | 36.29 | 36.53 | 35.33 | 35.38 | 254.88K |
| Mar 20, 2026 | 35.13 | 35.38 | 34.70 | 35.06 | 618.65K |
| Mar 19, 2026 | 34.10 | 35.53 | 34.06 | 35.14 | 378.05K |
| Mar 18, 2026 | 34.68 | 35.39 | 34.33 | 34.58 | 513.95K |
| Mar 17, 2026 | 34.39 | 35.27 | 34.38 | 35.04 | 324.62K |
| Mar 16, 2026 | 33.69 | 34.56 | 33.69 | 34.07 | 406.26K |
| Mar 13, 2026 | 34.22 | 34.37 | 33.36 | 33.42 | 475.38K |
| Mar 12, 2026 | 34.63 | 34.97 | 33.68 | 33.73 | 530.6K |
| Mar 11, 2026 | 36.12 | 36.58 | 34.82 | 35.32 | 314.92K |
| Mar 10, 2026 | 35.66 | 37.08 | 35.47 | 36.48 | 471.92K |
| Mar 09, 2026 | 35.00 | 36.20 | 33.96 | 36.11 | 501.9K |
| Mar 06, 2026 | 35.29 | 35.97 | 34.06 | 35.18 | 639.04K |
| Mar 03, 2026 | 35.71 | 36.29 | 35.05 | 35.88 | 412.76K |
BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entr�es, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.
| Employees | 21230 |
| Beta | 1.32 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.067% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep