© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Restaurants, Inc. (BJRI) stock surged +0.50%, trading at $44.03 on NASDAQ, up from the previous close of $43.81. The stock opened at $43.78, fluctuating between $43.78 and $45.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 43.78 | 45.00 | 43.78 | 44.03 | 359.84K |
| Feb 05, 2026 | 44.41 | 45.15 | 43.24 | 43.81 | 251.4K |
| Feb 04, 2026 | 44.29 | 45.12 | 44.19 | 44.59 | 234.19K |
| Feb 03, 2026 | 42.82 | 43.93 | 42.78 | 43.84 | 279.27K |
| Feb 02, 2026 | 42.07 | 43.17 | 41.81 | 42.97 | 227.73K |
| Jan 30, 2026 | 41.19 | 42.21 | 40.92 | 41.82 | 329.18K |
| Jan 29, 2026 | 41.59 | 42.14 | 41.30 | 41.69 | 250.51K |
| Jan 28, 2026 | 42.67 | 42.87 | 41.25 | 41.34 | 258.25K |
| Jan 27, 2026 | 41.99 | 42.31 | 41.00 | 42.07 | 276.26K |
| Jan 26, 2026 | 42.99 | 42.99 | 41.45 | 42.12 | 611.53K |
| Jan 23, 2026 | 43.52 | 43.93 | 42.63 | 43.08 | 242.24K |
| Jan 22, 2026 | 45.28 | 45.94 | 43.72 | 43.80 | 224.84K |
| Jan 21, 2026 | 44.64 | 45.34 | 43.97 | 44.73 | 647.66K |
| Jan 20, 2026 | 44.04 | 44.88 | 43.34 | 44.29 | 208.38K |
| Jan 16, 2026 | 45.22 | 45.22 | 42.45 | 44.26 | 283.03K |
| Jan 15, 2026 | 45.34 | 45.84 | 45.01 | 45.50 | 423.95K |
| Jan 14, 2026 | 45.04 | 45.99 | 44.92 | 45.22 | 278.1K |
| Jan 13, 2026 | 45.00 | 45.61 | 44.60 | 45.27 | 427.46K |
| Jan 12, 2026 | 43.36 | 45.33 | 42.98 | 45.08 | 423.19K |
| Jan 09, 2026 | 42.79 | 43.57 | 42.18 | 43.46 | 228.93K |
BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entr�es, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.
| Employees | 21230 |
| Beta | 1.28 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.067% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |