© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Restaurants, Inc. (BJRI) stock surged +0.78%, trading at $67.28 on NASDAQ, up from the previous close of $66.76. The stock opened at $67.00, fluctuating between $66.54 and $68.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 67.00 | 68.04 | 66.54 | 67.28 | 0 |
| Aug 21, 2026 | 64.62 | 66.87 | 63.36 | 66.76 | 411.25K |
| Aug 20, 2026 | 64.32 | 64.37 | 62.91 | 64.23 | 324.76K |
| Aug 19, 2026 | 66.00 | 66.55 | 64.22 | 64.74 | 388.34K |
| Aug 18, 2026 | 65.99 | 66.99 | 64.75 | 65.31 | 330.51K |
| Aug 17, 2026 | 66.83 | 68.26 | 65.71 | 66.27 | 337.93K |
| Aug 14, 2026 | 66.81 | 68.13 | 65.59 | 67.95 | 469.95K |
| Aug 13, 2026 | 70.20 | 70.63 | 66.37 | 66.67 | 540.28K |
| Aug 12, 2026 | 68.13 | 70.13 | 67.29 | 69.70 | 451.95K |
| Aug 11, 2026 | 68.93 | 69.40 | 67.45 | 67.53 | 440.64K |
| Aug 10, 2026 | 69.35 | 70.36 | 68.33 | 68.65 | 512.86K |
| Aug 07, 2026 | 69.50 | 70.43 | 68.82 | 69.55 | 436.05K |
| Aug 06, 2026 | 67.53 | 69.94 | 66.54 | 69.89 | 459.47K |
| Aug 05, 2026 | 68.38 | 68.80 | 66.83 | 67.85 | 476.68K |
| Aug 04, 2026 | 67.81 | 68.45 | 66.37 | 67.38 | 526.74K |
| Aug 03, 2026 | 67.08 | 70.10 | 67.03 | 68.29 | 705.07K |
| Jul 31, 2026 | 71.10 | 71.74 | 67.37 | 67.61 | 959.16K |
| Jul 30, 2026 | 71.21 | 74.60 | 69.58 | 74.26 | 794.86K |
| Jul 29, 2026 | 69.23 | 71.53 | 69.03 | 70.15 | 628.38K |
| Jul 28, 2026 | 69.39 | 69.70 | 68.12 | 68.95 | 444.43K |
BJ's Restaurants, Inc. manages a network of casual dining establishments situated throughout the United States. Patrons can enjoy a diverse menu at these eateries, encompassing pizzas, a variety of beers (including craft selections), appetizers, main courses, pasta dishes, sandwiches, signature salads, and decadent desserts. As of April 19, 2022, the corporation had a footprint of 213 restaurants, operating across 29 states. This company was founded in 1978 and is headquartered in Huntington Beach, California.
| Employees | 22230 |
| Beta | 1.32 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.067% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |