© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Restaurants, Inc. (BJRI) stock surged +4.15%, trading at $43.87 on NASDAQ, up from the previous close of $42.12. The stock opened at $42.12, fluctuating between $41.00 and $43.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 42.12 | 43.99 | 41.00 | 43.87 | 346.87K |
| May 19, 2026 | 42.46 | 42.98 | 41.61 | 42.12 | 316.79K |
| May 18, 2026 | 42.10 | 42.91 | 41.64 | 42.64 | 380.08K |
| May 15, 2026 | 41.27 | 42.51 | 40.95 | 42.06 | 271.59K |
| May 14, 2026 | 41.65 | 42.63 | 41.64 | 41.72 | 276.35K |
| May 13, 2026 | 41.45 | 41.93 | 40.76 | 41.34 | 395.24K |
| May 12, 2026 | 42.15 | 42.38 | 41.20 | 41.42 | 286.54K |
| May 11, 2026 | 42.70 | 43.81 | 41.88 | 42.11 | 483.97K |
| May 08, 2026 | 41.47 | 43.01 | 41.01 | 42.70 | 555.15K |
| May 07, 2026 | 39.72 | 41.10 | 38.70 | 40.88 | 544.2K |
| May 06, 2026 | 36.75 | 40.84 | 36.75 | 40.05 | 998.23K |
| May 05, 2026 | 37.16 | 38.78 | 36.93 | 38.28 | 374.53K |
| May 04, 2026 | 37.23 | 37.69 | 36.29 | 36.96 | 226.14K |
| Apr 30, 2026 | 37.73 | 38.64 | 37.62 | 38.40 | 234.52K |
| Apr 29, 2026 | 37.29 | 37.93 | 37.16 | 37.41 | 223.08K |
| Apr 28, 2026 | 37.75 | 37.81 | 37.24 | 37.31 | 202.35K |
| Apr 27, 2026 | 37.81 | 38.19 | 37.25 | 37.49 | 253.66K |
| Apr 23, 2026 | 38.87 | 39.12 | 38.19 | 38.31 | 185.74K |
| Apr 22, 2026 | 38.37 | 39.15 | 38.09 | 38.74 | 308.49K |
| Apr 21, 2026 | 39.30 | 39.75 | 37.39 | 37.92 | 363.24K |
BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entr�es, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.
| Employees | 21230 |
| Beta | 1.32 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.067% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |