© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kura Sushi USA, Inc. (KRUS) stock surged +6.29%, trading at $79.29 on NASDAQ, up from the previous close of $74.60. The stock opened at $74.89, fluctuating between $74.89 and $80.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 74.89 | 80.84 | 74.89 | 79.29 | 363.98K |
| Feb 05, 2026 | 76.35 | 77.50 | 73.00 | 74.60 | 347.44K |
| Feb 04, 2026 | 72.27 | 77.04 | 72.13 | 76.79 | 393.12K |
| Feb 03, 2026 | 69.35 | 72.40 | 68.97 | 71.80 | 249.22K |
| Feb 02, 2026 | 66.73 | 69.90 | 65.87 | 69.29 | 306.23K |
| Jan 30, 2026 | 68.62 | 70.00 | 65.68 | 66.81 | 232.48K |
| Jan 29, 2026 | 68.88 | 70.60 | 67.67 | 68.82 | 207.53K |
| Jan 28, 2026 | 69.00 | 70.14 | 67.53 | 68.05 | 228.08K |
| Jan 27, 2026 | 68.28 | 69.40 | 66.27 | 68.70 | 278.97K |
| Jan 26, 2026 | 69.15 | 69.88 | 66.78 | 68.65 | 315.49K |
| Jan 23, 2026 | 71.02 | 72.55 | 68.44 | 69.88 | 234.78K |
| Jan 22, 2026 | 73.70 | 75.05 | 71.08 | 71.83 | 204.17K |
| Jan 21, 2026 | 73.30 | 75.92 | 70.48 | 73.58 | 253.27K |
| Jan 20, 2026 | 73.31 | 77.00 | 72.71 | 73.74 | 351.25K |
| Jan 16, 2026 | 74.86 | 76.00 | 71.29 | 75.39 | 358.94K |
| Jan 15, 2026 | 73.70 | 75.15 | 72.00 | 73.84 | 244.87K |
| Jan 14, 2026 | 71.44 | 73.99 | 69.91 | 73.71 | 275.63K |
| Jan 13, 2026 | 69.72 | 72.69 | 69.05 | 72.05 | 373.62K |
| Jan 12, 2026 | 68.32 | 70.83 | 66.62 | 70.14 | 468.39K |
| Jan 09, 2026 | 64.66 | 69.54 | 63.76 | 69.18 | 531.02K |
Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. The company's restaurants provide Japanese cuisine through an engaging revolving sushi service model, which is known as 'Kura Experience'. As of August 31, 2021, it operated 33 restaurants in nine states and Washington DC. The company was formerly known as Kula Sushi USA, Inc. and changed its name to Kura Sushi USA, Inc. in October 2017. The company was founded in 2008 and is headquartered in Irvine, California. Kura Sushi USA, Inc. is a subsidiary of Kura Sushi, Inc.
| Employees | 3300 |
| Beta | 1.69 |
| Sales or Revenue | $282.76M |
| 5Y Sales Change% | 3.38% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |