Kura Sushi USA, Inc. (KRUS) stock declined over -0.71%, trading at $57.61 on NASDAQ, down from the previous close of $58.02. The stock opened at $58.03, fluctuating between $56.06 and $59.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 58.03 | 59.53 | 56.05 | 57.61 | 420.73K |
| Jul 01, 2026 | 56.95 | 58.85 | 56.77 | 58.02 | 230.09K |
| Jun 30, 2026 | 59.13 | 59.13 | 57.07 | 57.56 | 257.89K |
| Jun 29, 2026 | 58.74 | 60.22 | 58.20 | 59.50 | 438.8K |
| Jun 26, 2026 | 54.62 | 60.40 | 54.62 | 59.12 | 723.53K |
| Jun 25, 2026 | 52.60 | 56.99 | 52.00 | 54.87 | 395.57K |
| Jun 24, 2026 | 47.53 | 52.84 | 47.28 | 52.64 | 398.74K |
| Jun 23, 2026 | 49.29 | 49.91 | 46.57 | 47.06 | 300.07K |
| Jun 22, 2026 | 49.54 | 49.71 | 48.10 | 49.38 | 275.31K |
| Jun 18, 2026 | 49.87 | 51.25 | 49.53 | 49.62 | 274.36K |
| Jun 17, 2026 | 51.21 | 52.32 | 48.90 | 49.06 | 407.31K |
| Jun 16, 2026 | 50.05 | 55.22 | 50.00 | 51.34 | 852.05K |
| Jun 15, 2026 | 49.00 | 51.89 | 49.00 | 50.31 | 537.95K |
| Jun 12, 2026 | 46.88 | 49.26 | 46.83 | 48.98 | 560.45K |
| Jun 11, 2026 | 44.21 | 47.49 | 43.96 | 46.42 | 645.88K |
| Jun 10, 2026 | 44.29 | 46.20 | 44.29 | 44.40 | 452.34K |
| Jun 09, 2026 | 44.48 | 45.72 | 43.23 | 44.36 | 471.44K |
| Jun 08, 2026 | 45.88 | 46.82 | 44.67 | 44.76 | 483.17K |
| Jun 05, 2026 | 46.00 | 47.63 | 44.82 | 45.58 | 385.25K |
| Jun 04, 2026 | 44.66 | 46.83 | 44.41 | 45.77 | 498.47K |
Kura Sushi USA, Inc. manages a chain of technology-enhanced Japanese restaurants throughout the United States. These eateries offer Japanese cuisine primarily through their signature "Kura Experience," an engaging revolving sushi service. As of August 31, 2021, the company operated 33 restaurants in nine states and the District of Columbia. Established in 2008, with its main office in Irvine, California, the organization officially changed its name to Kura Sushi USA, Inc. in October 2017, having formerly been Kula Sushi USA, Inc. It functions as a subsidiary of Kura Sushi, Inc.
| Employees | 3300 |
| Beta | 1.34 |
| Sales or Revenue | $282.76M |
| 5Y Sales Change% | 3.38% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep