© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chuy's Holdings, Inc. (CHUY) stock surged +0.03%, trading at $37.48 on NASDAQ, up from the previous close of $37.47. The stock opened at $37.48, fluctuating between $37.48 and $37.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| Oct 10, 2024 | 37.49 | 37.49 | 37.48 | 37.48 | 1.18M |
| Oct 09, 2024 | 37.48 | 37.49 | 37.47 | 37.47 | 398.92K |
| Oct 08, 2024 | 37.47 | 37.49 | 37.47 | 37.47 | 337.82K |
| Oct 07, 2024 | 37.46 | 37.48 | 37.46 | 37.46 | 328.52K |
| Oct 04, 2024 | 37.44 | 37.48 | 37.42 | 37.45 | 481.53K |
| Oct 03, 2024 | 37.44 | 37.46 | 37.42 | 37.42 | 459.31K |
| Oct 02, 2024 | 37.41 | 37.44 | 37.41 | 37.43 | 183.54K |
| Oct 01, 2024 | 37.40 | 37.46 | 37.40 | 37.40 | 306.54K |
| Sep 30, 2024 | 37.40 | 37.43 | 37.40 | 37.40 | 349.2K |
| Sep 27, 2024 | 37.40 | 37.42 | 37.38 | 37.39 | 172.83K |
| Sep 26, 2024 | 37.37 | 37.42 | 37.37 | 37.37 | 259.1K |
| Sep 25, 2024 | 37.37 | 37.41 | 37.37 | 37.37 | 161.91K |
| Sep 24, 2024 | 37.41 | 37.45 | 37.36 | 37.36 | 173.8K |
| Sep 23, 2024 | 37.39 | 37.44 | 37.36 | 37.39 | 270.7K |
| Sep 20, 2024 | 37.38 | 37.42 | 37.35 | 37.37 | 475.2K |
| Sep 19, 2024 | 37.38 | 37.38 | 37.34 | 37.38 | 210.23K |
| Sep 18, 2024 | 37.37 | 37.38 | 37.33 | 37.34 | 608.9K |
| Sep 17, 2024 | 37.37 | 37.40 | 37.33 | 37.36 | 279.81K |
| Sep 16, 2024 | 37.34 | 37.40 | 37.32 | 37.37 | 267.02K |
Chuy's Holdings, Inc. is a company that, through its various subsidiaries, owns and operates full-service restaurants operating under the Chuy's brand throughout the United States. As of December 26, 2021, its portfolio included 96 establishments spanning 17 states, with a significant presence in the Southeastern and Midwestern parts of the country. The firm was founded in 1982 and is headquartered in Austin, Texas.
| Employees | 7400 |
| Beta | 1.78 |
| Sales or Revenue | $461.31M |
| 5Y Sales Change% | 0.101% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |