© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chuy's Holdings, Inc. (CHUY) stock surged +0.03%, trading at $37.48 on NASDAQ, up from the previous close of $37.47. The stock opened at $37.48, fluctuating between $37.48 and $37.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| Oct 10, 2024 | 37.49 | 37.49 | 37.48 | 37.48 | 1.18M |
| Oct 09, 2024 | 37.48 | 37.49 | 37.47 | 37.47 | 398.92K |
| Oct 08, 2024 | 37.47 | 37.49 | 37.47 | 37.47 | 337.82K |
| Oct 07, 2024 | 37.46 | 37.48 | 37.46 | 37.46 | 328.52K |
| Oct 04, 2024 | 37.44 | 37.48 | 37.42 | 37.45 | 481.53K |
| Oct 03, 2024 | 37.44 | 37.46 | 37.42 | 37.42 | 459.31K |
| Oct 02, 2024 | 37.41 | 37.44 | 37.41 | 37.43 | 183.54K |
| Oct 01, 2024 | 37.40 | 37.46 | 37.40 | 37.40 | 306.54K |
| Sep 30, 2024 | 37.40 | 37.43 | 37.40 | 37.40 | 349.2K |
| Sep 27, 2024 | 37.40 | 37.42 | 37.38 | 37.39 | 172.83K |
| Sep 26, 2024 | 37.37 | 37.42 | 37.37 | 37.37 | 259.1K |
| Sep 25, 2024 | 37.37 | 37.41 | 37.37 | 37.37 | 161.91K |
| Sep 24, 2024 | 37.41 | 37.45 | 37.36 | 37.36 | 173.8K |
| Sep 23, 2024 | 37.39 | 37.44 | 37.36 | 37.39 | 270.7K |
| Sep 20, 2024 | 37.38 | 37.42 | 37.35 | 37.37 | 475.2K |
| Sep 19, 2024 | 37.38 | 37.38 | 37.34 | 37.38 | 210.23K |
| Sep 18, 2024 | 37.37 | 37.38 | 37.33 | 37.34 | 608.9K |
| Sep 17, 2024 | 37.37 | 37.40 | 37.33 | 37.36 | 279.81K |
| Sep 16, 2024 | 37.34 | 37.40 | 37.32 | 37.37 | 267.02K |
Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.
| Employees | 7400 |
| Beta | 1.78 |
| Sales or Revenue | $461.31M |
| 5Y Sales Change% | 0.101% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |