© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Presidio Production Company (FTW) stock declined over -2.48%, trading at $11.40 on NYSE, down from the previous close of $11.69. The stock opened at $11.75, fluctuating between $11.40 and $11.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.75 | 11.75 | 11.40 | 11.40 | 92.36K |
| Aug 21, 2026 | 11.46 | 11.74 | 11.40 | 11.69 | 69.71K |
| Aug 20, 2026 | 11.58 | 11.74 | 11.39 | 11.43 | 60.55K |
| Aug 19, 2026 | 11.32 | 11.75 | 11.28 | 11.52 | 246.46K |
| Aug 18, 2026 | 11.30 | 11.36 | 11.18 | 11.29 | 98.16K |
| Aug 17, 2026 | 11.25 | 11.33 | 11.07 | 11.31 | 152.18K |
| Aug 14, 2026 | 11.25 | 11.34 | 11.08 | 11.22 | 121.78K |
| Aug 13, 2026 | 11.39 | 11.40 | 11.16 | 11.21 | 143.38K |
| Aug 12, 2026 | 11.39 | 11.46 | 11.31 | 11.39 | 51.18K |
| Aug 11, 2026 | 11.45 | 11.46 | 11.35 | 11.39 | 70.16K |
| Aug 10, 2026 | 11.36 | 11.91 | 11.26 | 11.39 | 80.61K |
| Aug 07, 2026 | 11.44 | 11.47 | 11.36 | 11.39 | 38.27K |
| Aug 06, 2026 | 11.45 | 11.53 | 11.31 | 11.44 | 61.36K |
| Aug 05, 2026 | 11.59 | 11.59 | 11.34 | 11.39 | 89.05K |
| Aug 04, 2026 | 11.38 | 11.53 | 11.37 | 11.48 | 65.22K |
| Aug 03, 2026 | 11.50 | 11.52 | 11.33 | 11.44 | 54.93K |
| Jul 31, 2026 | 11.36 | 11.52 | 11.16 | 11.39 | 92.88K |
| Jul 30, 2026 | 11.45 | 11.45 | 11.12 | 11.35 | 151.06K |
| Jul 29, 2026 | 11.36 | 11.70 | 11.32 | 11.51 | 189.93K |
| Jul 28, 2026 | 11.52 | 11.67 | 11.34 | 11.35 | 179.9K |
EQV Ventures Acquisition Corp. does not engage in significant independent business activities. Its primary objective is to complete a strategic business combination, which could involve a merger, stock exchange, asset purchase, corporate reorganization, or similar transaction with one or more existing companies. This entity was founded in 2024 and is headquartered in Park City, Utah.
| Employees | 130 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |