Franklin Gold and Precious Metals C (FRGOX) stock surged +1.06%, trading at $45.72 on NASDAQ, up from the previous close of $45.24. The stock opened at $45.72, fluctuating between $45.72 and $45.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| May 11, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| May 08, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| May 07, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| May 06, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| May 05, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| May 04, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| Apr 30, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| Apr 29, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| Apr 28, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| Apr 27, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| Apr 23, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| Apr 22, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| Apr 21, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| Apr 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| Apr 17, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| Apr 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
| Apr 14, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
| Apr 13, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| Apr 10, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
The fund normally invests at least 80% of its net assets in securities of gold and precious metals operation companies. It may buy securities of gold and precious metals operation companies located anywhere in the world and in general invests predominantly in non-U.S. companies. The fund may invest in companies without regard to market capitalization, and may heavily invest in small- and mid-capitalization companies. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep