© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Gold and Precious Metals C (FRGOX) stock surged +6.16%, trading at $45.13 on NASDAQ, up from the previous close of $42.51. The stock opened at $45.13, fluctuating between $45.13 and $45.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| Jan 20, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| Jan 16, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| Jan 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| Jan 14, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
| Jan 13, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| Jan 12, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| Jan 09, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| Jan 08, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| Jan 07, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| Jan 06, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| Jan 05, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| Jan 02, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| Dec 31, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| Dec 30, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| Dec 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| Dec 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| Dec 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| Dec 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| Dec 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
The fund normally invests at least 80% of its net assets in securities of gold and precious metals operation companies. It may buy securities of gold and precious metals operation companies located anywhere in the world and in general invests predominantly in non-U.S. companies. The fund may invest in companies without regard to market capitalization, and may heavily invest in small- and mid-capitalization companies. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |