© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elemental Royalty Corporation Common Stock (ELE) stock surged +1.21%, trading at $22.52 on NASDAQ, up from the previous close of $22.25. The stock opened at $22.41, fluctuating between $22.00 and $22.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.41 | 22.75 | 22.00 | 22.52 | 281.73K |
| Aug 21, 2026 | 22.67 | 22.70 | 21.87 | 22.25 | 261.8K |
| Aug 20, 2026 | 22.01 | 22.59 | 21.64 | 21.92 | 258.32K |
| Aug 19, 2026 | 21.83 | 22.29 | 21.23 | 22.21 | 399.8K |
| Aug 18, 2026 | 20.91 | 21.08 | 20.55 | 20.70 | 207.72K |
| Aug 17, 2026 | 21.16 | 21.50 | 20.85 | 21.24 | 346.58K |
| Aug 14, 2026 | 20.75 | 21.55 | 20.75 | 21.06 | 282.47K |
| Aug 13, 2026 | 20.02 | 20.84 | 19.92 | 20.51 | 379.03K |
| Aug 12, 2026 | 19.75 | 20.53 | 19.45 | 20.48 | 444.22K |
| Aug 11, 2026 | 18.92 | 19.48 | 18.92 | 19.40 | 215.7K |
| Aug 10, 2026 | 19.01 | 19.32 | 18.65 | 19.08 | 271.38K |
| Aug 07, 2026 | 18.85 | 19.36 | 18.75 | 19.17 | 489.26K |
| Aug 06, 2026 | 17.80 | 18.06 | 17.48 | 17.83 | 149.76K |
| Aug 05, 2026 | 17.20 | 18.00 | 17.17 | 17.80 | 333.12K |
| Aug 04, 2026 | 16.27 | 16.81 | 16.07 | 16.62 | 221.68K |
| Aug 03, 2026 | 15.60 | 16.08 | 15.51 | 16.06 | 150.13K |
| Jul 31, 2026 | 15.77 | 15.96 | 15.31 | 15.67 | 143.69K |
| Jul 30, 2026 | 15.52 | 16.14 | 15.32 | 16.11 | 170.48K |
| Jul 29, 2026 | 15.28 | 15.59 | 14.80 | 15.11 | 248.32K |
| Jul 28, 2026 | 15.72 | 15.77 | 15.17 | 15.35 | 177.77K |
Elemental Royalty Corporation operates as a global investment firm, primarily concentrating on gold. Its business involves acquiring and administering royalty stakes from a diverse portfolio of mining projects that extract both precious and industrial metals worldwide.
| Employees | 39 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |