© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elemental Royalty Corporation Common Stock (ELE) stock surged +1.85%, trading at $15.94 on NASDAQ, up from the previous close of $15.65. The stock opened at $15.93, fluctuating between $15.74 and $16.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 15.93 | 16.09 | 15.74 | 15.94 | 269.94K |
| Jul 08, 2026 | 16.00 | 16.20 | 15.16 | 15.65 | 392.51K |
| Jul 07, 2026 | 16.95 | 16.95 | 15.98 | 16.22 | 274.13K |
| Jul 06, 2026 | 17.45 | 17.64 | 16.65 | 16.95 | 205.27K |
| Jul 02, 2026 | 18.73 | 18.79 | 16.90 | 17.11 | 388.23K |
| Jul 01, 2026 | 17.40 | 18.78 | 17.40 | 18.16 | 308.33K |
| Jun 30, 2026 | 16.22 | 17.55 | 16.22 | 17.46 | 309.01K |
| Jun 29, 2026 | 16.27 | 16.47 | 15.80 | 16.34 | 420.72K |
| Jun 26, 2026 | 15.25 | 16.58 | 15.25 | 16.32 | 5.21M |
| Jun 25, 2026 | 15.36 | 15.69 | 15.02 | 15.16 | 328.44K |
| Jun 24, 2026 | 15.27 | 15.50 | 14.91 | 15.05 | 429.16K |
| Jun 23, 2026 | 15.25 | 15.84 | 15.05 | 15.71 | 279.28K |
| Jun 22, 2026 | 15.25 | 16.00 | 15.25 | 15.96 | 356.43K |
| Jun 18, 2026 | 16.66 | 17.11 | 15.46 | 15.88 | 877.28K |
| Jun 17, 2026 | 16.86 | 17.41 | 16.55 | 16.63 | 261.16K |
| Jun 16, 2026 | 16.20 | 17.01 | 16.10 | 16.72 | 197.48K |
| Jun 15, 2026 | 16.42 | 16.88 | 16.00 | 16.16 | 304.04K |
| Jun 12, 2026 | 15.42 | 15.51 | 14.60 | 15.33 | 311.77K |
| Jun 11, 2026 | 14.42 | 15.13 | 14.26 | 14.79 | 797.57K |
| Jun 10, 2026 | 14.46 | 14.86 | 14.28 | 14.31 | 266.13K |
Elemental Royalty Corporation operates as a global investment firm, primarily concentrating on gold. Its business involves acquiring and administering royalty stakes from a diverse portfolio of mining projects that extract both precious and industrial metals worldwide.
| Employees | 25 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |