© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elemental Royalty Corporation Common Stock (ELE) stock declined over -2.55%, trading at $22.58 on NASDAQ, down from the previous close of $23.17. The stock opened at $23.00, fluctuating between $21.79 and $23.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 23.00 | 23.01 | 21.76 | 22.58 | 223.97K |
| Mar 10, 2026 | 23.17 | 24.17 | 23.06 | 23.17 | 202.88K |
| Mar 09, 2026 | 22.00 | 23.14 | 21.50 | 23.13 | 186.41K |
| Mar 06, 2026 | 21.96 | 23.20 | 21.12 | 22.75 | 304.99K |
| Mar 03, 2026 | 22.36 | 22.36 | 20.87 | 21.56 | 316.78K |
| Mar 02, 2026 | 23.96 | 24.00 | 22.60 | 23.41 | 187.52K |
| Feb 27, 2026 | 23.00 | 23.74 | 22.66 | 23.63 | 150.08K |
| Feb 26, 2026 | 22.38 | 23.12 | 22.10 | 23.12 | 88.5K |
| Feb 25, 2026 | 23.22 | 23.22 | 22.50 | 22.51 | 160.24K |
| Feb 24, 2026 | 21.51 | 23.13 | 21.16 | 23.00 | 140.58K |
| Feb 23, 2026 | 22.32 | 22.94 | 21.64 | 22.13 | 189.15K |
| Feb 20, 2026 | 21.54 | 22.33 | 21.17 | 22.06 | 201.37K |
| Feb 19, 2026 | 20.46 | 21.60 | 20.07 | 21.54 | 208.28K |
| Feb 18, 2026 | 19.75 | 21.01 | 19.54 | 20.46 | 213.66K |
| Feb 17, 2026 | 20.90 | 20.90 | 18.94 | 19.41 | 201.23K |
| Feb 13, 2026 | 20.00 | 21.13 | 20.00 | 21.05 | 135.56K |
| Feb 12, 2026 | 20.78 | 20.96 | 19.76 | 19.88 | 294.65K |
| Feb 11, 2026 | 21.67 | 21.75 | 20.58 | 20.80 | 188.11K |
| Feb 10, 2026 | 20.95 | 22.00 | 20.37 | 21.31 | 225.24K |
| Feb 09, 2026 | 19.56 | 20.85 | 19.54 | 20.83 | 202.92K |
A gold-focused royalty company that acquires and manages royalty interests in precious and base-metal mining operations globally.
| Employees | 0 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |