© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elemental Royalty Corporation Common Stock (ELE) stock declined over -1.97%, trading at $19.93 on NASDAQ, down from the previous close of $20.33. The stock opened at $20.54, fluctuating between $19.75 and $20.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 20.54 | 20.81 | 19.75 | 19.93 | 193.54K |
| Jan 20, 2026 | 20.12 | 22.01 | 19.95 | 20.33 | 370.26K |
| Jan 16, 2026 | 20.17 | 20.78 | 19.30 | 19.95 | 224.64K |
| Jan 15, 2026 | 19.83 | 20.20 | 19.26 | 20.15 | 142.66K |
| Jan 14, 2026 | 20.35 | 20.98 | 19.65 | 19.82 | 343.38K |
| Jan 13, 2026 | 19.41 | 20.24 | 18.90 | 20.08 | 300.2K |
| Jan 12, 2026 | 18.46 | 19.40 | 18.25 | 19.32 | 376.73K |
| Jan 09, 2026 | 18.12 | 18.43 | 17.54 | 18.20 | 187.06K |
| Jan 08, 2026 | 17.99 | 17.99 | 17.06 | 17.88 | 193.15K |
| Jan 07, 2026 | 17.05 | 18.10 | 16.65 | 17.78 | 228.43K |
| Jan 06, 2026 | 16.87 | 17.16 | 16.68 | 17.06 | 160.85K |
| Jan 05, 2026 | 16.20 | 17.18 | 16.07 | 16.57 | 175.63K |
| Jan 02, 2026 | 17.00 | 17.23 | 15.71 | 15.79 | 208.97K |
| Dec 31, 2025 | 16.95 | 17.10 | 16.60 | 16.97 | 119.31K |
| Dec 30, 2025 | 16.77 | 17.18 | 16.19 | 16.68 | 176.47K |
| Dec 29, 2025 | 17.30 | 17.30 | 16.00 | 16.45 | 239.9K |
| Dec 26, 2025 | 17.10 | 17.77 | 17.00 | 17.70 | 215.29K |
| Dec 24, 2025 | 16.71 | 17.00 | 16.42 | 16.75 | 119.95K |
| Dec 23, 2025 | 16.46 | 16.63 | 16.21 | 16.42 | 74.83K |
| Dec 22, 2025 | 16.60 | 16.80 | 16.07 | 16.23 | 160.79K |
A gold-focused royalty company that acquires and manages royalty interests in precious and base-metal mining operations globally.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |