Elemental Royalty Corporation Common Stock (ELE) stock declined over -0.95%, trading at $19.94 on NASDAQ, down from the previous close of $20.13. The stock opened at $19.75, fluctuating between $19.41 and $20.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 19.64 | 20.37 | 19.32 | 20.13 | 228.75K |
| May 11, 2026 | 18.96 | 20.64 | 18.87 | 20.13 | 329.71K |
| May 08, 2026 | 17.88 | 19.00 | 17.88 | 18.86 | 371.3K |
| May 07, 2026 | 18.76 | 19.13 | 17.49 | 17.55 | 1.7M |
| May 06, 2026 | 17.90 | 18.90 | 17.50 | 18.45 | 401.93K |
| May 05, 2026 | 17.50 | 17.50 | 16.86 | 17.00 | 124.11K |
| May 04, 2026 | 16.56 | 17.63 | 16.56 | 17.09 | 177.01K |
| Apr 30, 2026 | 16.66 | 17.24 | 16.52 | 17.04 | 207.37K |
| Apr 29, 2026 | 16.84 | 16.97 | 16.32 | 16.34 | 188.22K |
| Apr 28, 2026 | 17.64 | 17.76 | 16.80 | 17.03 | 190.53K |
| Apr 27, 2026 | 18.26 | 18.49 | 17.73 | 17.98 | 185.08K |
| Apr 23, 2026 | 18.35 | 18.36 | 17.47 | 17.79 | 153.56K |
| Apr 22, 2026 | 18.77 | 19.05 | 18.36 | 18.55 | 128.24K |
| Apr 21, 2026 | 20.07 | 20.08 | 18.20 | 18.26 | 255.35K |
| Apr 20, 2026 | 20.57 | 20.57 | 20.04 | 20.39 | 130.28K |
| Apr 17, 2026 | 20.16 | 20.95 | 19.84 | 20.57 | 126.98K |
| Apr 16, 2026 | 19.89 | 20.17 | 19.40 | 19.59 | 92.72K |
| Apr 14, 2026 | 19.86 | 20.43 | 19.85 | 20.38 | 251.36K |
| Apr 13, 2026 | 19.64 | 19.99 | 19.26 | 19.48 | 154.11K |
| Apr 10, 2026 | 19.76 | 20.48 | 19.76 | 20.11 | 176.87K |
A gold-focused royalty company that acquires and manages royalty interests in precious and base-metal mining operations globally.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep