© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perpetua Resources Corp. (PPTA) stock surged +0.89%, trading at $25.93 on NASDAQ, up from the previous close of $25.70. The stock opened at $26.06, fluctuating between $25.23 and $26.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.06 | 26.59 | 25.23 | 25.93 | 1.07M |
| Aug 21, 2026 | 26.23 | 26.35 | 25.21 | 25.70 | 2.01M |
| Aug 20, 2026 | 25.42 | 25.99 | 24.76 | 25.05 | 1.21M |
| Aug 19, 2026 | 25.35 | 26.20 | 24.53 | 25.82 | 1.68M |
| Aug 18, 2026 | 23.78 | 24.25 | 23.52 | 23.79 | 973.6K |
| Aug 17, 2026 | 25.24 | 25.24 | 24.16 | 24.39 | 1.07M |
| Aug 14, 2026 | 25.45 | 25.84 | 25.05 | 25.24 | 661.01K |
| Aug 13, 2026 | 24.77 | 25.21 | 24.46 | 24.75 | 615.79K |
| Aug 12, 2026 | 26.29 | 26.40 | 25.16 | 25.27 | 1.3M |
| Aug 11, 2026 | 24.89 | 25.45 | 24.77 | 25.43 | 1.07M |
| Aug 10, 2026 | 24.56 | 25.21 | 24.40 | 24.89 | 1.1M |
| Aug 07, 2026 | 24.47 | 24.90 | 24.06 | 24.72 | 2.38M |
| Aug 06, 2026 | 22.34 | 23.27 | 22.34 | 22.83 | 1.19M |
| Aug 05, 2026 | 21.93 | 22.98 | 21.76 | 22.93 | 2.06M |
| Aug 04, 2026 | 19.82 | 21.08 | 19.80 | 20.68 | 1.64M |
| Aug 03, 2026 | 18.35 | 19.12 | 18.09 | 19.07 | 758.22K |
| Jul 31, 2026 | 18.42 | 18.81 | 17.92 | 18.41 | 1.42M |
| Jul 30, 2026 | 17.79 | 18.98 | 17.63 | 18.91 | 1.47M |
| Jul 29, 2026 | 17.27 | 17.96 | 16.70 | 17.26 | 1.35M |
| Jul 28, 2026 | 17.86 | 17.86 | 16.96 | 17.39 | 915.96K |
Perpetua Resources Corp. is an American company engaged in mineral exploration activities, primarily seeking out deposits of gold, silver, and antimony across the United States. Its most significant holding is the Stibnite gold project, located in Valley County, Idaho, which the company fully owns. Established in 2011, the firm is headquartered in Boise, Idaho. The company formally adopted the name Perpetua Resources Corp. in February 2021, having previously been known as Midas Gold Corp.
| Employees | 47 |
| Beta | 0.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |