Perpetua Resources Corp. (PPTA) stock surged +3.61%, trading at $19.80 on NASDAQ, up from the previous close of $19.11. The stock opened at $19.61, fluctuating between $19.42 and $20.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 19.56 | 20.08 | 19.37 | 19.80 | 668.51K |
| Jul 08, 2026 | 19.40 | 19.78 | 18.49 | 19.11 | 1.37M |
| Jul 07, 2026 | 20.92 | 20.99 | 19.70 | 19.99 | 1.08M |
| Jul 06, 2026 | 21.48 | 21.75 | 20.88 | 21.14 | 891.04K |
| Jul 02, 2026 | 21.83 | 22.37 | 20.83 | 21.33 | 887.87K |
| Jul 01, 2026 | 20.66 | 21.89 | 20.63 | 20.99 | 985.64K |
| Jun 30, 2026 | 20.64 | 20.83 | 19.89 | 20.76 | 1.54M |
| Jun 29, 2026 | 21.11 | 21.21 | 20.25 | 20.62 | 1.27M |
| Jun 26, 2026 | 21.25 | 22.09 | 21.12 | 21.34 | 2.17M |
| Jun 25, 2026 | 21.61 | 21.82 | 20.37 | 21.20 | 1.26M |
| Jun 24, 2026 | 21.40 | 21.91 | 20.58 | 21.12 | 1.87M |
| Jun 23, 2026 | 22.64 | 23.29 | 22.15 | 22.33 | 1.51M |
| Jun 22, 2026 | 23.80 | 24.21 | 23.36 | 23.80 | 1.26M |
| Jun 18, 2026 | 25.27 | 25.75 | 23.98 | 24.32 | 1.34M |
| Jun 17, 2026 | 25.68 | 26.96 | 24.86 | 24.90 | 7.36M |
| Jun 16, 2026 | 26.40 | 27.00 | 25.70 | 25.77 | 1.41M |
| Jun 15, 2026 | 25.95 | 26.88 | 25.69 | 26.01 | 1.52M |
| Jun 12, 2026 | 23.69 | 24.38 | 23.04 | 24.09 | 1.25M |
| Jun 11, 2026 | 21.34 | 23.46 | 21.09 | 23.44 | 4.92M |
| Jun 10, 2026 | 22.18 | 22.52 | 21.10 | 21.36 | 2.18M |
Perpetua Resources Corp. is an American company engaged in mineral exploration activities, primarily seeking out deposits of gold, silver, and antimony across the United States. Its most significant holding is the Stibnite gold project, located in Valley County, Idaho, which the company fully owns. Established in 2011, the firm is headquartered in Boise, Idaho. The company formally adopted the name Perpetua Resources Corp. in February 2021, having previously been known as Midas Gold Corp.
| Employees | 36 |
| Beta | 0.66 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep