© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perpetua Resources Corp. (PPTA) stock declined over -2.19%, trading at $32.23 on NASDAQ, down from the previous close of $32.95. The stock opened at $31.99, fluctuating between $31.00 and $32.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 32.31 | 32.50 | 30.96 | 32.23 | 1.21M |
| Mar 10, 2026 | 32.65 | 34.72 | 32.65 | 32.95 | 1.68M |
| Mar 09, 2026 | 30.88 | 33.02 | 30.03 | 32.81 | 1.31M |
| Mar 06, 2026 | 31.50 | 32.98 | 31.04 | 32.18 | 1.27M |
| Mar 03, 2026 | 33.73 | 34.66 | 33.00 | 34.31 | 1.98M |
| Mar 02, 2026 | 35.78 | 37.37 | 35.10 | 37.22 | 1.58M |
| Feb 27, 2026 | 35.71 | 36.89 | 35.01 | 36.86 | 2.35M |
| Feb 26, 2026 | 32.68 | 35.77 | 32.36 | 35.67 | 2.75M |
| Feb 25, 2026 | 32.40 | 34.08 | 31.51 | 33.06 | 1.47M |
| Feb 24, 2026 | 29.80 | 32.12 | 29.25 | 31.59 | 1.63M |
| Feb 23, 2026 | 30.21 | 30.98 | 29.58 | 30.31 | 1.06M |
| Feb 20, 2026 | 30.01 | 30.92 | 28.83 | 30.18 | 1.85M |
| Feb 19, 2026 | 28.73 | 30.43 | 28.41 | 30.15 | 1.12M |
| Feb 18, 2026 | 28.63 | 29.67 | 28.30 | 29.30 | 1.11M |
| Feb 17, 2026 | 27.52 | 28.49 | 26.18 | 28.08 | 2.26M |
| Feb 13, 2026 | 28.09 | 29.33 | 27.54 | 28.86 | 1.14M |
| Feb 12, 2026 | 30.19 | 30.19 | 27.40 | 27.57 | 1.74M |
| Feb 11, 2026 | 30.27 | 30.80 | 28.50 | 30.50 | 1.28M |
| Feb 10, 2026 | 30.13 | 30.46 | 28.97 | 29.58 | 1.54M |
| Feb 09, 2026 | 28.30 | 30.40 | 28.19 | 30.32 | 1.54M |
Perpetua Resources Corp. engages in the mineral exploration activities in the United States. The company primarily explores for gold, silver, and antimony. Its principal asset is the 100% owned Stibnite gold project located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was incorporated in 2011 and is headquartered in Boise, Idaho.
| Employees | 36 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |