Perpetua Resources Corp. (PPTA) stock surged +2.23%, trading at $31.77 on NASDAQ, up from the previous close of $31.08. The stock opened at $30.89, fluctuating between $30.38 and $32.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 31.00 | 31.70 | 29.88 | 31.08 | 1.17M |
| May 11, 2026 | 29.95 | 32.10 | 29.92 | 31.54 | 1.55M |
| May 08, 2026 | 29.39 | 30.52 | 29.00 | 29.95 | 1.12M |
| May 07, 2026 | 30.74 | 31.27 | 28.47 | 28.51 | 2.48M |
| May 06, 2026 | 29.00 | 30.06 | 28.67 | 29.90 | 1.29M |
| May 05, 2026 | 27.45 | 27.84 | 26.97 | 27.35 | 891.39K |
| May 04, 2026 | 27.20 | 27.36 | 26.81 | 26.91 | 1.11M |
| Apr 30, 2026 | 27.17 | 27.89 | 26.71 | 27.61 | 1.02M |
| Apr 29, 2026 | 26.99 | 27.28 | 26.10 | 26.24 | 1.25M |
| Apr 28, 2026 | 27.75 | 28.36 | 26.92 | 27.49 | 1.38M |
| Apr 27, 2026 | 29.00 | 29.44 | 28.12 | 28.47 | 1.07M |
| Apr 23, 2026 | 29.92 | 30.43 | 28.29 | 29.47 | 1.55M |
| Apr 22, 2026 | 31.58 | 31.58 | 30.31 | 30.51 | 986.92K |
| Apr 21, 2026 | 33.14 | 33.32 | 30.31 | 30.34 | 1.47M |
| Apr 20, 2026 | 33.48 | 33.80 | 32.80 | 33.51 | 1M |
| Apr 17, 2026 | 32.50 | 34.15 | 32.28 | 33.90 | 2.06M |
| Apr 16, 2026 | 31.88 | 32.03 | 30.64 | 31.65 | 1.08M |
| Apr 14, 2026 | 31.63 | 32.33 | 30.92 | 32.11 | 1.4M |
| Apr 13, 2026 | 29.31 | 31.00 | 29.31 | 30.71 | 848.3K |
| Apr 10, 2026 | 30.45 | 31.27 | 29.63 | 29.94 | 1.03M |
Perpetua Resources Corp. engages in the mineral exploration activities in the United States. The company primarily explores for gold, silver, and antimony. Its principal asset is the 100% owned Stibnite gold project located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was incorporated in 2011 and is headquartered in Boise, Idaho.
| Employees | 36 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep