© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perpetua Resources Corp. (PPTA) stock declined over -4.17%, trading at $31.48 on NASDAQ, down from the previous close of $32.85. The stock opened at $33.94, fluctuating between $30.96 and $34.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 33.95 | 34.19 | 30.92 | 31.48 | 2.37M |
| Jan 20, 2026 | 33.58 | 34.00 | 31.65 | 32.85 | 2.15M |
| Jan 16, 2026 | 31.16 | 32.68 | 30.41 | 32.23 | 1.77M |
| Jan 15, 2026 | 31.77 | 32.41 | 31.16 | 31.32 | 1.44M |
| Jan 14, 2026 | 31.66 | 32.50 | 30.54 | 31.81 | 2M |
| Jan 13, 2026 | 31.35 | 32.20 | 30.56 | 31.02 | 1.8M |
| Jan 12, 2026 | 30.45 | 31.11 | 29.98 | 31.05 | 2.16M |
| Jan 09, 2026 | 29.75 | 30.48 | 29.04 | 29.68 | 2.61M |
| Jan 08, 2026 | 28.77 | 29.70 | 28.30 | 29.42 | 1.91M |
| Jan 07, 2026 | 27.19 | 29.09 | 26.60 | 29.08 | 2.23M |
| Jan 06, 2026 | 26.52 | 28.08 | 26.31 | 28.05 | 1.89M |
| Jan 05, 2026 | 25.25 | 27.15 | 25.01 | 26.42 | 2.4M |
| Jan 02, 2026 | 24.80 | 24.80 | 23.83 | 24.54 | 1.65M |
| Dec 31, 2025 | 24.21 | 24.59 | 24.00 | 24.21 | 1.42M |
| Dec 30, 2025 | 25.40 | 25.60 | 24.47 | 24.52 | 1.34M |
| Dec 29, 2025 | 25.06 | 25.50 | 24.36 | 24.70 | 2.21M |
| Dec 26, 2025 | 26.76 | 26.89 | 25.60 | 25.93 | 1.41M |
| Dec 24, 2025 | 27.45 | 27.48 | 26.20 | 26.58 | 1.09M |
| Dec 23, 2025 | 27.72 | 28.47 | 27.12 | 27.70 | 1.61M |
| Dec 22, 2025 | 28.50 | 29.10 | 27.58 | 27.70 | 1.93M |
Perpetua Resources Corp. engages in the mineral exploration activities in the United States. The company primarily explores for gold, silver, and antimony. Its principal asset is the 100% owned Stibnite gold project located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was incorporated in 2011 and is headquartered in Boise, Idaho.
| Employees | 36 |
| Beta | 0.18 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |