© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlas Lithium Corporation (ATLX) stock surged +0.73%, trading at $5.51 on NASDAQ, up from the previous close of $5.47. The stock opened at $5.60, fluctuating between $5.32 and $5.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 5.48 | 5.95 | 5.21 | 5.47 | 889.1K |
| Jan 16, 2026 | 5.62 | 5.70 | 5.40 | 5.63 | 561.19K |
| Jan 15, 2026 | 5.88 | 6.10 | 5.61 | 5.78 | 710.72K |
| Jan 14, 2026 | 5.50 | 5.92 | 5.22 | 5.85 | 689.66K |
| Jan 13, 2026 | 5.60 | 5.82 | 5.50 | 5.56 | 821.9K |
| Jan 12, 2026 | 5.40 | 5.74 | 5.38 | 5.44 | 772.31K |
| Jan 09, 2026 | 5.25 | 5.37 | 5.07 | 5.26 | 533.77K |
| Jan 08, 2026 | 4.98 | 5.06 | 4.77 | 5.05 | 328.95K |
| Jan 07, 2026 | 5.01 | 5.13 | 4.80 | 4.95 | 563.1K |
| Jan 06, 2026 | 5.00 | 5.33 | 4.92 | 5.18 | 1.02M |
| Jan 05, 2026 | 4.48 | 4.92 | 4.45 | 4.85 | 606.88K |
| Jan 02, 2026 | 4.29 | 4.41 | 4.15 | 4.38 | 260.69K |
| Dec 31, 2025 | 4.44 | 4.47 | 4.10 | 4.23 | 701.19K |
| Dec 30, 2025 | 4.61 | 4.78 | 4.44 | 4.46 | 560.44K |
| Dec 29, 2025 | 4.69 | 4.94 | 4.55 | 4.59 | 472.69K |
| Dec 26, 2025 | 4.84 | 4.91 | 4.64 | 4.79 | 336.43K |
| Dec 24, 2025 | 4.78 | 4.95 | 4.65 | 4.82 | 398.41K |
| Dec 23, 2025 | 4.75 | 5.10 | 4.60 | 4.78 | 1.17M |
| Dec 22, 2025 | 4.24 | 4.82 | 4.20 | 4.60 | 1.24M |
| Dec 19, 2025 | 3.85 | 4.02 | 3.82 | 3.98 | 607.85K |
Atlas Lithium Corporation operates as a mineral exploration and mining company in Brazil. It focuses on advancing and developing its 100%-owned hard-rock lithium project, which consists of 52 mineral rights covering an area of 56,078 acres that is located primarily in the municipality of Ara�ua� in the Vale do Jequitinhonha region of the state of Minas Gerais in Brazil. It also owns 100% interests in various mining concessions for gold, diamond, and industrial sand; and participates in iron and quartzite projects. The company was formerly known as Brazil Minerals, Inc. and changed its name to Atlas Lithium Corporation in October 2022. Atlas Lithium Corporation is based in Beverly Hills, California.
| Employees | 70 |
| Beta | -4.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |