Atlas Lithium Corporation (ATLX) stock declined over -9.70%, trading at $5.40 on NASDAQ, down from the previous close of $5.98. The stock opened at $5.91, fluctuating between $5.39 and $5.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 5.94 | 6.28 | 5.75 | 5.98 | 786.23K |
| May 11, 2026 | 6.47 | 6.51 | 5.91 | 5.96 | 871.99K |
| May 08, 2026 | 5.71 | 6.60 | 5.71 | 6.46 | 1.21M |
| May 07, 2026 | 5.72 | 6.10 | 5.46 | 5.92 | 1.45M |
| May 06, 2026 | 5.37 | 5.62 | 5.33 | 5.60 | 938.97K |
| May 05, 2026 | 5.38 | 5.44 | 4.95 | 5.21 | 805.64K |
| May 04, 2026 | 5.40 | 5.54 | 5.17 | 5.30 | 732.37K |
| Apr 30, 2026 | 4.89 | 5.54 | 4.77 | 5.35 | 2.24M |
| Apr 29, 2026 | 4.70 | 4.86 | 4.60 | 4.67 | 825.15K |
| Apr 28, 2026 | 4.77 | 4.90 | 4.56 | 4.61 | 674.19K |
| Apr 27, 2026 | 4.50 | 4.88 | 4.50 | 4.78 | 913.44K |
| Apr 23, 2026 | 4.65 | 4.84 | 4.40 | 4.57 | 502.44K |
| Apr 22, 2026 | 5.02 | 5.10 | 4.58 | 4.60 | 658.87K |
| Apr 21, 2026 | 5.12 | 5.21 | 4.87 | 4.92 | 465.16K |
| Apr 20, 2026 | 4.86 | 5.16 | 4.86 | 5.06 | 606.51K |
| Apr 17, 2026 | 5.06 | 5.12 | 4.88 | 4.90 | 1.55M |
| Apr 16, 2026 | 4.73 | 5.04 | 4.71 | 4.95 | 816.59K |
| Apr 14, 2026 | 4.60 | 4.85 | 4.55 | 4.70 | 500.07K |
| Apr 13, 2026 | 4.31 | 4.62 | 4.28 | 4.50 | 395.29K |
| Apr 10, 2026 | 4.38 | 4.51 | 4.35 | 4.35 | 185.08K |
Atlas Lithium Corporation operates as a mineral exploration and mining company in Brazil. It focuses on advancing and developing its 100%-owned hard-rock lithium project, which consists of 52 mineral rights covering an area of 56,078 acres that is located primarily in the municipality of Ara�ua� in the Vale do Jequitinhonha region of the state of Minas Gerais in Brazil. It also owns 100% interests in various mining concessions for gold, diamond, and industrial sand; and participates in iron and quartzite projects. The company was formerly known as Brazil Minerals, Inc. and changed its name to Atlas Lithium Corporation in October 2022. Atlas Lithium Corporation is based in Beverly Hills, California.
| Employees | 70 |
| Beta | -0.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep