© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Almonty Industries Inc. Common Shares (ALM) stock surged +4.65%, trading at $22.28 on NASDAQ, up from the previous close of $21.29. The stock opened at $20.81, fluctuating between $20.60 and $22.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 19.94 | 22.15 | 19.89 | 21.29 | 7.91M |
| Mar 09, 2026 | 18.00 | 19.75 | 17.68 | 19.70 | 4.42M |
| Mar 06, 2026 | 18.80 | 19.65 | 18.14 | 18.72 | 5.11M |
| Mar 03, 2026 | 17.94 | 19.75 | 16.86 | 19.35 | 9.74M |
| Mar 02, 2026 | 19.20 | 20.88 | 19.14 | 20.72 | 8.81M |
| Feb 27, 2026 | 17.73 | 18.51 | 17.60 | 18.39 | 5.71M |
| Feb 26, 2026 | 16.85 | 17.84 | 16.71 | 17.84 | 3.58M |
| Feb 25, 2026 | 17.00 | 17.31 | 16.48 | 16.70 | 3.06M |
| Feb 24, 2026 | 15.45 | 17.12 | 15.33 | 16.58 | 6.12M |
| Feb 23, 2026 | 14.70 | 15.48 | 14.44 | 15.47 | 2.6M |
| Feb 20, 2026 | 14.49 | 15.22 | 14.30 | 14.74 | 2.08M |
| Feb 19, 2026 | 14.27 | 14.63 | 13.80 | 14.58 | 1.97M |
| Feb 18, 2026 | 13.31 | 14.63 | 13.17 | 14.51 | 3.17M |
| Feb 17, 2026 | 13.77 | 13.81 | 12.80 | 13.53 | 2.89M |
| Feb 13, 2026 | 12.87 | 14.09 | 12.56 | 13.84 | 2.81M |
| Feb 12, 2026 | 13.82 | 13.82 | 12.30 | 12.77 | 6.04M |
| Feb 11, 2026 | 14.65 | 14.88 | 13.21 | 14.18 | 4.45M |
| Feb 10, 2026 | 14.85 | 14.85 | 14.15 | 14.16 | 3.03M |
| Feb 09, 2026 | 14.21 | 14.92 | 13.93 | 14.83 | 3.62M |
| Feb 06, 2026 | 13.20 | 14.14 | 13.20 | 14.10 | 4.27M |
Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 1.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |