© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Almonty Industries Inc. Common Shares (ALM) stock declined over -9.58%, trading at $20.00 on NASDAQ, down from the previous close of $22.12. The stock opened at $21.67, fluctuating between $19.76 and $22.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 20.61 | 22.18 | 19.73 | 22.12 | 4.98M |
| May 11, 2026 | 20.08 | 21.40 | 19.92 | 20.92 | 5.67M |
| May 08, 2026 | 20.32 | 20.37 | 18.88 | 19.68 | 4.81M |
| May 07, 2026 | 21.04 | 21.36 | 19.55 | 19.82 | 4.75M |
| May 06, 2026 | 20.69 | 21.55 | 20.14 | 21.36 | 4.64M |
| May 05, 2026 | 20.05 | 20.54 | 19.73 | 20.03 | 2.94M |
| May 04, 2026 | 21.02 | 21.10 | 19.26 | 19.54 | 4.64M |
| Apr 30, 2026 | 20.08 | 21.77 | 19.86 | 21.68 | 4.15M |
| Apr 29, 2026 | 20.40 | 20.47 | 19.08 | 19.77 | 4.28M |
| Apr 28, 2026 | 20.98 | 21.36 | 19.83 | 20.77 | 3.64M |
| Apr 27, 2026 | 21.53 | 21.75 | 20.49 | 21.49 | 4.22M |
| Apr 23, 2026 | 23.06 | 23.87 | 21.19 | 22.08 | 5M |
| Apr 22, 2026 | 22.64 | 23.75 | 22.48 | 23.33 | 4.28M |
| Apr 21, 2026 | 23.34 | 23.75 | 21.64 | 21.94 | 5.41M |
| Apr 20, 2026 | 23.04 | 23.96 | 22.80 | 23.37 | 5.08M |
| Apr 17, 2026 | 22.70 | 24.41 | 22.70 | 23.42 | 6.87M |
| Apr 16, 2026 | 20.58 | 23.35 | 20.00 | 22.77 | 9.7M |
| Apr 14, 2026 | 20.70 | 21.83 | 20.23 | 21.80 | 5.63M |
| Apr 13, 2026 | 17.56 | 20.69 | 17.40 | 20.62 | 7.35M |
| Apr 10, 2026 | 17.79 | 18.35 | 17.53 | 17.88 | 2.53M |
Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |