© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Almonty Industries Inc. (ALM) stock surged +4.90%, trading at $14.13 on NASDAQ, up from the previous close of $13.47. The stock opened at $14.04, fluctuating between $13.83 and $14.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.05 | 14.26 | 13.83 | 14.13 | 5.83M |
| Sep 16, 2026 | 14.33 | 14.41 | 13.25 | 13.47 | 5.26M |
| Sep 15, 2026 | 14.68 | 15.25 | 14.01 | 14.04 | 4.8M |
| Sep 14, 2026 | 15.68 | 15.68 | 14.65 | 14.70 | 6.55M |
| Sep 11, 2026 | 17.06 | 17.10 | 14.94 | 15.49 | 11.17M |
| Sep 10, 2026 | 17.71 | 17.71 | 16.45 | 16.57 | 6.16M |
| Sep 09, 2026 | 19.00 | 19.17 | 18.20 | 18.33 | 4.43M |
| Sep 08, 2026 | 17.72 | 19.45 | 17.46 | 19.12 | 10.3M |
| Sep 04, 2026 | 17.59 | 17.93 | 17.05 | 17.57 | 5.96M |
| Sep 03, 2026 | 17.97 | 18.00 | 17.05 | 17.84 | 6.02M |
| Sep 02, 2026 | 18.04 | 18.04 | 16.62 | 17.69 | 9.79M |
| Sep 01, 2026 | 17.24 | 18.13 | 16.84 | 17.64 | 7.26M |
| Aug 31, 2026 | 18.19 | 18.40 | 17.42 | 17.80 | 4.85M |
| Aug 28, 2026 | 18.89 | 19.00 | 17.89 | 18.04 | 3.61M |
| Aug 27, 2026 | 18.05 | 19.05 | 17.90 | 18.89 | 5.05M |
| Aug 26, 2026 | 18.61 | 18.86 | 18.10 | 18.24 | 3.47M |
| Aug 25, 2026 | 18.29 | 19.00 | 17.80 | 18.93 | 4.21M |
| Aug 24, 2026 | 18.70 | 18.75 | 17.92 | 18.28 | 4.46M |
| Aug 21, 2026 | 18.00 | 19.06 | 18.00 | 18.51 | 8.48M |
| Aug 20, 2026 | 15.81 | 17.76 | 15.75 | 17.69 | 10.49M |
Almonty Industries, Inc. engages in the mining, processing, and shipment of tungsten concentrates. Its projects include Almonty Korea Tungsten, Panasquiera mine, Gentung, Almonty Korea Moly, Los Santos mine, and Valtreixal. The company was founded on September 28, 2009 and is headquartered in Dillon, MT.
| Employees | 341 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |