Almonty Industries Inc. Common Shares (ALM) stock surged +7.42%, trading at $10.14 on NASDAQ, up from the previous close of $9.44. The stock opened at $9.70, fluctuating between $9.54 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 9.69 | 10.29 | 9.54 | 10.14 | 12.9M |
| Jan 20, 2026 | 8.30 | 9.46 | 8.28 | 9.44 | 7.54M |
| Jan 16, 2026 | 8.81 | 9.03 | 8.60 | 8.67 | 2.27M |
| Jan 15, 2026 | 8.98 | 9.02 | 8.55 | 9.00 | 3.12M |
| Jan 14, 2026 | 8.97 | 9.13 | 8.63 | 9.03 | 3.08M |
| Jan 13, 2026 | 9.24 | 9.30 | 9.06 | 9.09 | 2.58M |
| Jan 12, 2026 | 8.89 | 9.10 | 8.71 | 9.09 | 2.53M |
| Jan 09, 2026 | 9.31 | 9.37 | 8.38 | 8.63 | 3.68M |
| Jan 08, 2026 | 9.66 | 9.66 | 9.24 | 9.31 | 1.36M |
| Jan 07, 2026 | 9.51 | 9.62 | 9.19 | 9.51 | 2.1M |
| Jan 06, 2026 | 9.60 | 9.97 | 9.52 | 9.74 | 2.27M |
| Jan 05, 2026 | 8.90 | 9.64 | 8.77 | 9.61 | 6.63M |
| Jan 02, 2026 | 8.78 | 8.93 | 8.56 | 8.80 | 1.36M |
| Dec 31, 2025 | 8.82 | 8.91 | 8.73 | 8.81 | 1.15M |
| Dec 30, 2025 | 9.31 | 9.35 | 8.88 | 8.89 | 1.73M |
| Dec 29, 2025 | 9.21 | 9.50 | 9.00 | 9.26 | 1.82M |
| Dec 26, 2025 | 9.58 | 9.58 | 9.21 | 9.47 | 1.02M |
| Dec 24, 2025 | 8.95 | 9.52 | 8.85 | 9.44 | 1.75M |
| Dec 23, 2025 | 8.71 | 8.85 | 8.57 | 8.84 | 1.52M |
| Dec 22, 2025 | 8.62 | 8.97 | 8.57 | 8.84 | 2.05M |
Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep