© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REalloys Inc. (ALOY) stock declined over -0.55%, trading at $9.05 on NASDAQ, down from the previous close of $9.10. The stock opened at $8.99, fluctuating between $8.80 and $9.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 9.29 | 9.67 | 8.89 | 9.10 | 1.16M |
| May 11, 2026 | 9.81 | 9.85 | 9.20 | 9.36 | 1.61M |
| May 08, 2026 | 9.77 | 9.95 | 9.31 | 9.89 | 1.24M |
| May 07, 2026 | 10.44 | 10.45 | 9.30 | 9.55 | 2.01M |
| May 06, 2026 | 9.58 | 10.52 | 9.50 | 10.44 | 2.34M |
| May 05, 2026 | 9.65 | 9.78 | 9.33 | 9.43 | 1.32M |
| May 04, 2026 | 9.85 | 10.28 | 9.31 | 9.45 | 1.95M |
| Apr 30, 2026 | 8.20 | 8.77 | 8.02 | 8.69 | 1.59M |
| Apr 29, 2026 | 8.97 | 8.98 | 8.00 | 8.10 | 1.48M |
| Apr 28, 2026 | 8.89 | 9.32 | 8.68 | 8.98 | 1.68M |
| Apr 27, 2026 | 8.85 | 9.00 | 8.48 | 8.86 | 1.44M |
| Apr 23, 2026 | 9.25 | 9.30 | 8.50 | 8.63 | 1.76M |
| Apr 22, 2026 | 9.97 | 9.97 | 9.11 | 9.39 | 2.24M |
| Apr 21, 2026 | 10.70 | 10.81 | 9.98 | 10.09 | 1.32M |
| Apr 20, 2026 | 11.11 | 11.32 | 10.65 | 10.90 | 1.07M |
| Apr 17, 2026 | 12.20 | 12.38 | 11.20 | 11.37 | 1.55M |
| Apr 16, 2026 | 13.14 | 13.14 | 11.60 | 11.69 | 1.66M |
| Apr 14, 2026 | 13.49 | 13.75 | 11.77 | 12.41 | 1.77M |
| Apr 13, 2026 | 11.70 | 13.00 | 11.06 | 12.85 | 2.11M |
| Apr 10, 2026 | 9.95 | 12.48 | 9.75 | 11.79 | 4.04M |
REalloys, Inc. engages in the rebuilding of domestic supply chain resilience for rare earth elements and magnets. It functions through recycling and mining to oxide production, metallization, alloying, and magnet manufacturing. The company was founded on October 4, 2011 and is headquartered in Boca Raton, FL.
| Employees | 10 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |