REalloys Inc. (ALOY) stock surged +0.62%, trading at $12.98 on NASDAQ, up from the previous close of $12.90. The stock opened at $12.90, fluctuating between $12.75 and $13.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 12.92 | 13.44 | 12.75 | 12.98 | 1.1M |
| Jul 08, 2026 | 11.95 | 13.25 | 11.95 | 12.90 | 1.58M |
| Jul 07, 2026 | 12.56 | 12.66 | 11.46 | 12.18 | 2.55M |
| Jul 06, 2026 | 13.28 | 14.01 | 12.56 | 12.74 | 2.89M |
| Jul 02, 2026 | 15.23 | 15.99 | 13.06 | 13.28 | 3.23M |
| Jul 01, 2026 | 14.79 | 16.00 | 14.00 | 14.99 | 2.87M |
| Jun 30, 2026 | 14.45 | 14.85 | 13.62 | 14.45 | 2.43M |
| Jun 29, 2026 | 14.78 | 14.78 | 13.30 | 14.23 | 2.08M |
| Jun 26, 2026 | 13.87 | 15.40 | 13.64 | 14.68 | 10.53M |
| Jun 25, 2026 | 16.59 | 16.60 | 13.30 | 14.25 | 4.25M |
| Jun 24, 2026 | 19.03 | 19.03 | 16.30 | 16.67 | 2.5M |
| Jun 23, 2026 | 18.09 | 20.59 | 17.95 | 19.17 | 2.59M |
| Jun 22, 2026 | 18.20 | 19.76 | 18.10 | 19.70 | 2.55M |
| Jun 18, 2026 | 17.00 | 17.95 | 16.14 | 17.78 | 6.9M |
| Jun 17, 2026 | 14.92 | 16.75 | 14.42 | 16.61 | 2.63M |
| Jun 16, 2026 | 15.63 | 16.56 | 14.48 | 14.59 | 2.66M |
| Jun 15, 2026 | 16.48 | 17.78 | 15.17 | 15.40 | 2.75M |
| Jun 12, 2026 | 14.40 | 16.71 | 14.21 | 15.22 | 4.03M |
| Jun 11, 2026 | 13.89 | 14.40 | 13.38 | 14.06 | 1.74M |
| Jun 10, 2026 | 12.31 | 14.17 | 12.25 | 13.91 | 2.91M |
REalloys Inc. plays a crucial role in fortifying the domestic supply chain for rare earth elements and their associated magnetic products. Its comprehensive operations span the entire value chain, from reclaiming materials through recycling and extracting them via mining, to oxide generation, subsequent metallization, alloy creation, and final magnet fabrication. This enterprise commenced operations on October 4, 2011, and operates from its corporate base in Boca Raton, Florida.
| Employees | 10 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep