© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REalloys Inc. (ALOY) stock declined over -11.28%, trading at $11.09 on NASDAQ, down from the previous close of $12.50. The stock opened at $11.90, fluctuating between $11.02 and $12.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.90 | 12.17 | 11.02 | 11.09 | 2.67M |
| Aug 21, 2026 | 11.31 | 12.50 | 11.12 | 12.50 | 2.89M |
| Aug 20, 2026 | 12.06 | 12.19 | 10.93 | 11.07 | 3.05M |
| Aug 19, 2026 | 13.45 | 13.65 | 12.40 | 12.51 | 2.04M |
| Aug 18, 2026 | 13.19 | 14.03 | 13.08 | 13.50 | 1.86M |
| Aug 17, 2026 | 14.66 | 14.66 | 12.65 | 13.86 | 3.26M |
| Aug 14, 2026 | 13.24 | 15.35 | 13.12 | 14.72 | 5.11M |
| Aug 13, 2026 | 12.54 | 13.39 | 12.06 | 12.95 | 2.64M |
| Aug 12, 2026 | 13.13 | 13.45 | 12.48 | 12.54 | 1.96M |
| Aug 11, 2026 | 12.58 | 13.13 | 12.43 | 12.75 | 2.07M |
| Aug 10, 2026 | 13.06 | 13.46 | 12.43 | 12.99 | 4.64M |
| Aug 07, 2026 | 11.00 | 12.48 | 11.00 | 12.27 | 3.84M |
| Aug 06, 2026 | 9.62 | 10.89 | 9.32 | 10.69 | 2.82M |
| Aug 05, 2026 | 11.35 | 11.35 | 9.66 | 9.70 | 3.94M |
| Aug 04, 2026 | 10.22 | 11.09 | 9.99 | 10.91 | 3.89M |
| Aug 03, 2026 | 8.96 | 10.46 | 8.71 | 9.88 | 3.99M |
| Jul 31, 2026 | 9.26 | 9.50 | 8.70 | 8.78 | 4.29M |
| Jul 30, 2026 | 7.97 | 8.86 | 7.56 | 8.82 | 4.37M |
| Jul 29, 2026 | 7.74 | 8.50 | 7.38 | 7.49 | 7.14M |
| Jul 28, 2026 | 7.73 | 7.95 | 7.08 | 7.33 | 2.2M |
REalloys Inc. plays a crucial role in fortifying the domestic supply chain for rare earth elements and their associated magnetic products. Its comprehensive operations span the entire value chain, from reclaiming materials through recycling and extracting them via mining, to oxide generation, subsequent metallization, alloy creation, and final magnet fabrication. This enterprise commenced operations on October 4, 2011, and operates from its corporate base in Boca Raton, Florida.
| Employees | 17 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |