© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vox Royalty Corp. (VOXR) stock declined over -0.60%, trading at $4.99 on NASDAQ, down from the previous close of $5.02. The stock opened at $5.12, fluctuating between $4.91 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 5.12 | 5.12 | 4.91 | 4.99 | 572.85K |
| Jan 20, 2026 | 5.06 | 5.28 | 4.99 | 5.02 | 797.07K |
| Jan 16, 2026 | 4.95 | 5.00 | 4.73 | 4.97 | 536.77K |
| Jan 15, 2026 | 4.98 | 5.03 | 4.88 | 4.95 | 373.39K |
| Jan 14, 2026 | 4.96 | 5.08 | 4.88 | 5.05 | 612.77K |
| Jan 13, 2026 | 5.00 | 5.00 | 4.83 | 4.89 | 633.52K |
| Jan 12, 2026 | 4.86 | 5.00 | 4.83 | 4.95 | 707.54K |
| Jan 09, 2026 | 4.64 | 4.76 | 4.64 | 4.72 | 378.67K |
| Jan 08, 2026 | 4.56 | 4.62 | 4.51 | 4.60 | 363.67K |
| Jan 07, 2026 | 4.63 | 4.75 | 4.45 | 4.65 | 627.18K |
| Jan 06, 2026 | 4.64 | 4.77 | 4.55 | 4.75 | 927.95K |
| Jan 05, 2026 | 4.66 | 4.91 | 4.59 | 4.60 | 659.38K |
| Jan 02, 2026 | 4.80 | 4.80 | 4.51 | 4.68 | 646.6K |
| Dec 31, 2025 | 4.79 | 4.87 | 4.72 | 4.74 | 315.57K |
| Dec 30, 2025 | 4.92 | 4.93 | 4.76 | 4.82 | 402.42K |
| Dec 29, 2025 | 4.96 | 4.99 | 4.78 | 4.85 | 581.25K |
| Dec 26, 2025 | 5.13 | 5.19 | 5.00 | 5.09 | 345.91K |
| Dec 24, 2025 | 5.22 | 5.22 | 5.07 | 5.09 | 404.58K |
| Dec 23, 2025 | 5.33 | 5.33 | 5.18 | 5.26 | 311.77K |
| Dec 22, 2025 | 5.25 | 5.42 | 5.22 | 5.30 | 785.35K |
Vox Royalty Corp. operates as a mining royalty and streaming company. The company holds a portfolio of 56 royalties and streaming assets, as well as 1 royalty option. It operates in Australia, Canada, Peru, Brazil, South Africa, Mexico, the United States, Madagascar, the Cayman Islands, and Nigeria. The company was founded in 2014 and is based in Toronto, Canada.
| Employees | 6 |
| Beta | 0.39 |
| Sales or Revenue | $12.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |