© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vox Royalty Corp. (VOXR) stock surged +1.39%, trading at $5.84 on NASDAQ, up from the previous close of $5.76. The stock opened at $5.84, fluctuating between $5.72 and $5.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.84 | 5.92 | 5.72 | 5.84 | 590.28K |
| Aug 21, 2026 | 5.65 | 5.80 | 5.56 | 5.76 | 553.76K |
| Aug 20, 2026 | 5.37 | 5.67 | 5.36 | 5.54 | 513.33K |
| Aug 19, 2026 | 5.26 | 5.47 | 5.24 | 5.40 | 503.28K |
| Aug 18, 2026 | 5.25 | 5.27 | 5.10 | 5.12 | 288.71K |
| Aug 17, 2026 | 5.26 | 5.39 | 5.02 | 5.32 | 756.47K |
| Aug 14, 2026 | 5.43 | 5.52 | 5.19 | 5.21 | 564.41K |
| Aug 13, 2026 | 5.20 | 5.38 | 5.05 | 5.35 | 537.1K |
| Aug 12, 2026 | 5.22 | 5.26 | 5.13 | 5.16 | 658.67K |
| Aug 11, 2026 | 5.08 | 5.20 | 5.06 | 5.19 | 441.73K |
| Aug 10, 2026 | 5.00 | 5.15 | 4.97 | 5.14 | 580.22K |
| Aug 07, 2026 | 5.09 | 5.23 | 5.00 | 5.04 | 628.17K |
| Aug 06, 2026 | 4.90 | 4.99 | 4.87 | 4.97 | 410.53K |
| Aug 05, 2026 | 4.75 | 4.95 | 4.73 | 4.93 | 643.85K |
| Aug 04, 2026 | 4.50 | 4.65 | 4.50 | 4.57 | 342.17K |
| Aug 03, 2026 | 4.43 | 4.47 | 4.29 | 4.45 | 324.19K |
| Jul 31, 2026 | 4.30 | 4.37 | 4.18 | 4.35 | 378.23K |
| Jul 30, 2026 | 4.25 | 4.41 | 4.25 | 4.40 | 237.35K |
| Jul 29, 2026 | 4.25 | 4.31 | 4.14 | 4.23 | 306.64K |
| Jul 28, 2026 | 4.30 | 4.33 | 4.15 | 4.26 | 360.78K |
Vox Royalty Corp. specializes in the mining royalty and streaming sector. The company manages a substantial collection of 56 royalty and streaming interests, alongside one royalty option. Its global presence is considerable, with operations spanning diverse nations such as Australia, Canada, Peru, Brazil, South Africa, Mexico, the United States, Madagascar, the Cayman Islands, and Nigeria. Founded in 2014, Vox Royalty Corp. is headquartered in Toronto, Canada.
| Employees | 7 |
| Beta | 0.77 |
| Sales or Revenue | $12.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |