© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vox Royalty Corp. (VOXR) stock declined over -0.98%, trading at $6.08 on NASDAQ, down from the previous close of $6.14. The stock opened at $6.06, fluctuating between $5.81 and $6.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 6.12 | 6.13 | 5.81 | 6.08 | 408.54K |
| Mar 10, 2026 | 6.02 | 6.23 | 6.02 | 6.14 | 385.94K |
| Mar 09, 2026 | 6.02 | 6.06 | 5.61 | 6.01 | 481.58K |
| Mar 06, 2026 | 5.91 | 6.17 | 5.90 | 6.15 | 553.74K |
| Mar 03, 2026 | 6.01 | 6.23 | 5.73 | 6.02 | 439.86K |
| Mar 02, 2026 | 6.50 | 6.59 | 6.15 | 6.37 | 579.01K |
| Feb 27, 2026 | 6.11 | 6.44 | 6.07 | 6.43 | 715.91K |
| Feb 26, 2026 | 5.76 | 6.17 | 5.73 | 6.13 | 417.39K |
| Feb 25, 2026 | 5.75 | 5.94 | 5.65 | 5.81 | 441.32K |
| Feb 24, 2026 | 5.45 | 5.74 | 5.39 | 5.71 | 424.55K |
| Feb 23, 2026 | 5.55 | 5.69 | 5.51 | 5.53 | 355.77K |
| Feb 20, 2026 | 5.55 | 5.66 | 5.45 | 5.55 | 436.81K |
| Feb 19, 2026 | 5.16 | 5.65 | 5.15 | 5.56 | 912.97K |
| Feb 18, 2026 | 5.18 | 5.27 | 5.16 | 5.25 | 494.08K |
| Feb 17, 2026 | 5.23 | 5.23 | 4.92 | 5.14 | 491.07K |
| Feb 13, 2026 | 5.20 | 5.39 | 5.14 | 5.31 | 684.54K |
| Feb 12, 2026 | 5.57 | 5.57 | 5.09 | 5.10 | 761.59K |
| Feb 11, 2026 | 5.48 | 5.63 | 5.22 | 5.58 | 1.13M |
| Feb 10, 2026 | 5.20 | 5.31 | 5.17 | 5.29 | 496.95K |
| Feb 09, 2026 | 5.29 | 5.36 | 5.15 | 5.29 | 713.88K |
Vox Royalty Corp. operates as a mining royalty and streaming company. The company holds a portfolio of 56 royalties and streaming assets, as well as 1 royalty option. It operates in Australia, Canada, Peru, Brazil, South Africa, Mexico, the United States, Madagascar, the Cayman Islands, and Nigeria. The company was founded in 2014 and is based in Toronto, Canada.
| Employees | 6 |
| Beta | 0.61 |
| Sales or Revenue | $12.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |