© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aura Minerals (AUGO) stock surged +3.20%, trading at $88.71 on NASDAQ, up from the previous close of $85.96. The stock opened at $91.00, fluctuating between $87.33 and $93.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 87.20 | 88.95 | 84.36 | 85.96 | 933.79K |
| Sep 15, 2026 | 86.18 | 86.49 | 82.96 | 85.77 | 1.05M |
| Sep 14, 2026 | 83.52 | 86.77 | 82.96 | 86.30 | 1.47M |
| Sep 11, 2026 | 87.41 | 88.63 | 86.37 | 87.08 | 901.7K |
| Sep 10, 2026 | 82.72 | 86.57 | 82.22 | 86.01 | 1.28M |
| Sep 09, 2026 | 87.76 | 89.19 | 83.52 | 85.32 | 655.47K |
| Sep 08, 2026 | 84.66 | 86.98 | 84.15 | 85.31 | 859.87K |
| Sep 04, 2026 | 83.88 | 85.69 | 83.07 | 84.91 | 849.4K |
| Sep 03, 2026 | 88.02 | 88.88 | 86.65 | 88.11 | 621.29K |
| Sep 02, 2026 | 83.00 | 85.66 | 82.09 | 84.60 | 721K |
| Sep 01, 2026 | 81.00 | 84.60 | 78.59 | 79.05 | 1.07M |
| Aug 31, 2026 | 83.24 | 83.81 | 79.49 | 83.58 | 1.48M |
| Aug 28, 2026 | 89.21 | 90.07 | 81.98 | 84.53 | 1.63M |
| Aug 27, 2026 | 88.71 | 90.10 | 88.10 | 89.12 | 583.38K |
| Aug 26, 2026 | 88.24 | 90.11 | 88.07 | 89.30 | 624.08K |
| Aug 25, 2026 | 85.78 | 90.64 | 85.50 | 90.47 | 694.43K |
| Aug 24, 2026 | 88.60 | 90.00 | 85.64 | 87.37 | 905.26K |
| Aug 21, 2026 | 89.10 | 90.10 | 87.18 | 87.26 | 1.11M |
| Aug 20, 2026 | 83.58 | 87.74 | 83.02 | 86.69 | 1.81M |
| Aug 19, 2026 | 80.12 | 85.26 | 79.71 | 85.00 | 1.83M |
Aura Minerals Inc. is a company primarily engaged in the production of gold and copper, focusing its efforts on developing and managing various gold and other base metal mining ventures throughout the Americas. Its operational footprint spans several key segments, including the Minosa, Apoena, and Aranzazu Mines, alongside the Almas and Borborema Projects, complemented by its corporate division. The company's core exploration activities are directed towards identifying deposits rich in gold, copper, and silver. Founded in 1946, it initially operated under the name Aura Gold Inc. before officially rebranding to Aura Minerals Inc. in July 2007. Its principal office is situated in Coconut Grove, Florida.
| Employees | 1337 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |