© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aura Minerals (AUGO) stock declined over -2.59%, trading at $82.80 on NASDAQ, down from the previous close of $85.00. The stock opened at $82.65, fluctuating between $79.44 and $82.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 82.65 | 82.99 | 79.44 | 82.80 | 440.99K |
| Mar 10, 2026 | 82.17 | 87.04 | 82.17 | 85.00 | 678.04K |
| Mar 09, 2026 | 76.90 | 81.50 | 75.28 | 80.72 | 691.57K |
| Mar 06, 2026 | 79.41 | 81.68 | 78.00 | 80.60 | 433.47K |
| Mar 03, 2026 | 83.70 | 85.78 | 80.71 | 84.21 | 909.94K |
| Mar 02, 2026 | 86.32 | 89.21 | 85.04 | 88.12 | 1.21M |
| Feb 27, 2026 | 88.00 | 90.04 | 80.16 | 84.45 | 1.16M |
| Feb 26, 2026 | 84.67 | 90.19 | 83.67 | 89.74 | 922.1K |
| Feb 25, 2026 | 83.80 | 87.24 | 83.02 | 84.67 | 1.23M |
| Feb 24, 2026 | 77.13 | 81.65 | 76.12 | 80.75 | 734.31K |
| Feb 23, 2026 | 75.98 | 80.35 | 75.75 | 79.39 | 1.08M |
| Feb 20, 2026 | 70.75 | 74.80 | 70.32 | 74.59 | 590.24K |
| Feb 19, 2026 | 68.31 | 70.64 | 67.62 | 70.56 | 393.89K |
| Feb 18, 2026 | 69.20 | 70.44 | 68.30 | 68.77 | 513.99K |
| Feb 17, 2026 | 69.54 | 69.54 | 65.01 | 67.16 | 611.7K |
| Feb 13, 2026 | 70.29 | 72.64 | 69.24 | 72.36 | 778.09K |
| Feb 12, 2026 | 74.90 | 75.25 | 68.82 | 68.93 | 1.12M |
| Feb 11, 2026 | 74.28 | 75.57 | 72.61 | 75.26 | 868.67K |
| Feb 10, 2026 | 72.70 | 74.02 | 71.00 | 72.97 | 1.04M |
| Feb 09, 2026 | 66.94 | 73.09 | 66.93 | 73.00 | 1.25M |
Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.
| Employees | 1413 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |