© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aura Minerals (AUGO) stock surged +1.95%, trading at $65.54 on NASDAQ, up from the previous close of $64.28. The stock opened at $66.13, fluctuating between $63.68 and $66.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 66.51 | 66.70 | 63.68 | 65.54 | 1.29M |
| Jan 20, 2026 | 63.39 | 64.44 | 61.83 | 64.28 | 794.17K |
| Jan 16, 2026 | 60.95 | 61.14 | 58.51 | 60.22 | 602.43K |
| Jan 15, 2026 | 58.21 | 61.39 | 57.97 | 60.96 | 765.33K |
| Jan 14, 2026 | 58.19 | 59.27 | 56.71 | 58.49 | 662.47K |
| Jan 13, 2026 | 56.80 | 58.65 | 56.22 | 57.41 | 577.65K |
| Jan 12, 2026 | 54.25 | 56.80 | 54.05 | 56.80 | 669.12K |
| Jan 09, 2026 | 52.00 | 53.39 | 51.57 | 52.75 | 653.13K |
| Jan 08, 2026 | 50.59 | 52.52 | 50.00 | 51.20 | 1.18M |
| Jan 07, 2026 | 52.33 | 52.33 | 50.19 | 51.24 | 732.88K |
| Jan 06, 2026 | 53.70 | 55.40 | 53.05 | 53.21 | 935.72K |
| Jan 05, 2026 | 51.00 | 53.43 | 51.00 | 52.42 | 606.54K |
| Jan 02, 2026 | 51.14 | 51.60 | 48.64 | 50.00 | 556.46K |
| Dec 31, 2025 | 49.87 | 51.21 | 49.49 | 50.42 | 317.85K |
| Dec 30, 2025 | 51.42 | 51.65 | 50.37 | 50.84 | 390.55K |
| Dec 29, 2025 | 51.08 | 51.33 | 48.81 | 49.66 | 965.53K |
| Dec 26, 2025 | 52.97 | 54.30 | 51.79 | 54.06 | 680.55K |
| Dec 24, 2025 | 51.98 | 53.00 | 50.77 | 51.77 | 235.4K |
| Dec 23, 2025 | 52.50 | 52.50 | 50.95 | 51.96 | 525.46K |
| Dec 22, 2025 | 50.96 | 52.00 | 50.40 | 51.55 | 757.31K |
Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.
| Employees | 1413 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |