Aura Minerals (AUGO) stock surged +5.93%, trading at $63.37 on NASDAQ, up from the previous close of $59.82. The stock opened at $61.90, fluctuating between $60.77 and $63.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 61.90 | 63.67 | 60.77 | 63.37 | 650.01K |
| Jul 08, 2026 | 60.29 | 62.81 | 58.12 | 59.82 | 819.54K |
| Jul 07, 2026 | 67.62 | 67.62 | 61.96 | 63.37 | 1.62M |
| Jul 06, 2026 | 66.61 | 68.01 | 64.81 | 67.73 | 980.12K |
| Jul 02, 2026 | 63.85 | 65.49 | 62.80 | 65.46 | 1.38M |
| Jul 01, 2026 | 62.95 | 65.15 | 60.46 | 60.50 | 917.12K |
| Jun 30, 2026 | 63.10 | 63.32 | 60.00 | 62.95 | 716.22K |
| Jun 29, 2026 | 62.52 | 63.69 | 60.59 | 63.65 | 848.03K |
| Jun 26, 2026 | 61.86 | 65.90 | 61.61 | 64.08 | 3.7M |
| Jun 25, 2026 | 59.71 | 61.80 | 57.84 | 61.13 | 1.11M |
| Jun 24, 2026 | 59.26 | 59.85 | 56.95 | 57.89 | 1.39M |
| Jun 23, 2026 | 61.66 | 63.08 | 60.70 | 61.50 | 601.61K |
| Jun 22, 2026 | 63.90 | 65.35 | 62.88 | 65.26 | 602.91K |
| Jun 18, 2026 | 64.74 | 67.02 | 61.99 | 63.54 | 2.93M |
| Jun 17, 2026 | 66.43 | 71.04 | 65.79 | 65.98 | 1.3M |
| Jun 16, 2026 | 67.11 | 69.31 | 66.25 | 66.37 | 888.19K |
| Jun 15, 2026 | 65.95 | 69.99 | 65.77 | 66.18 | 1.34M |
| Jun 12, 2026 | 57.95 | 61.38 | 57.00 | 60.89 | 882.86K |
| Jun 11, 2026 | 53.71 | 57.29 | 52.86 | 56.58 | 1.42M |
| Jun 10, 2026 | 55.10 | 56.49 | 53.20 | 53.30 | 722.67K |
Aura Minerals Inc. is a company primarily engaged in the production of gold and copper, focusing its efforts on developing and managing various gold and other base metal mining ventures throughout the Americas. Its operational footprint spans several key segments, including the Minosa, Apoena, and Aranzazu Mines, alongside the Almas and Borborema Projects, complemented by its corporate division. The company's core exploration activities are directed towards identifying deposits rich in gold, copper, and silver. Founded in 1946, it initially operated under the name Aura Gold Inc. before officially rebranding to Aura Minerals Inc. in July 2007. Its principal office is situated in Coconut Grove, Florida.
| Employees | 1413 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep