© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aura Minerals (AUGO) stock declined over -4.14%, trading at $80.25 on NASDAQ, down from the previous close of $83.72. The stock opened at $82.93, fluctuating between $80.01 and $83.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 80.33 | 85.11 | 79.57 | 83.72 | 897.54K |
| May 11, 2026 | 83.26 | 85.72 | 79.73 | 81.06 | 937.97K |
| May 08, 2026 | 83.87 | 84.86 | 81.34 | 82.11 | 671.59K |
| May 07, 2026 | 90.38 | 92.89 | 80.54 | 81.07 | 1.16M |
| May 06, 2026 | 85.82 | 89.99 | 84.70 | 89.70 | 748.38K |
| May 05, 2026 | 83.46 | 84.12 | 80.57 | 80.70 | 523.95K |
| May 04, 2026 | 81.24 | 83.12 | 80.58 | 81.70 | 648.14K |
| Apr 30, 2026 | 85.11 | 85.82 | 83.34 | 84.77 | 594.33K |
| Apr 29, 2026 | 81.91 | 82.61 | 78.80 | 81.43 | 780.41K |
| Apr 28, 2026 | 84.88 | 85.24 | 82.06 | 83.61 | 737.62K |
| Apr 27, 2026 | 89.65 | 89.65 | 86.36 | 87.95 | 572.51K |
| Apr 23, 2026 | 95.94 | 97.70 | 87.18 | 88.50 | 1.11M |
| Apr 22, 2026 | 101.96 | 102.96 | 96.93 | 97.92 | 587.88K |
| Apr 21, 2026 | 104.24 | 104.26 | 96.69 | 97.12 | 737.27K |
| Apr 20, 2026 | 108.14 | 109.00 | 103.60 | 105.19 | 587.32K |
| Apr 17, 2026 | 108.91 | 110.32 | 107.58 | 109.14 | 602.26K |
| Apr 16, 2026 | 105.96 | 107.21 | 104.79 | 105.67 | 683.64K |
| Apr 14, 2026 | 106.10 | 109.27 | 105.49 | 108.65 | 1.53M |
| Apr 13, 2026 | 100.00 | 105.14 | 98.76 | 103.96 | 885.33K |
| Apr 10, 2026 | 99.17 | 103.32 | 99.17 | 101.97 | 542.51K |
Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Borborema Projects segments. The company primarily explores gold, copper, and silver deposits. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coconut Grove, Florida.
| Employees | 1413 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |