© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elevra Lithium Limited (ELVR) stock surged +5.90%, trading at $65.87 on NASDAQ, up from the previous close of $62.20. The stock opened at $64.05, fluctuating between $63.86 and $66.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 64.05 | 66.13 | 63.86 | 65.87 | 90.7K |
| Jan 20, 2026 | 59.01 | 62.29 | 59.01 | 62.20 | 72.86K |
| Jan 16, 2026 | 60.00 | 60.80 | 56.06 | 59.02 | 117.24K |
| Jan 15, 2026 | 65.71 | 66.00 | 62.22 | 63.33 | 102.04K |
| Jan 14, 2026 | 66.34 | 68.78 | 66.00 | 67.91 | 59.44K |
| Jan 13, 2026 | 66.23 | 69.99 | 66.07 | 67.85 | 106.61K |
| Jan 12, 2026 | 60.56 | 62.56 | 60.45 | 62.29 | 104.1K |
| Jan 09, 2026 | 57.36 | 58.80 | 56.97 | 57.86 | 50.43K |
| Jan 08, 2026 | 58.50 | 58.98 | 56.99 | 58.00 | 93.99K |
| Jan 07, 2026 | 57.06 | 60.43 | 57.06 | 59.97 | 86.29K |
| Jan 06, 2026 | 53.56 | 57.30 | 53.49 | 56.41 | 121.96K |
| Jan 05, 2026 | 52.67 | 52.67 | 51.21 | 51.91 | 64.42K |
| Jan 02, 2026 | 52.65 | 53.07 | 51.78 | 52.79 | 40.09K |
| Dec 31, 2025 | 52.68 | 53.48 | 51.05 | 52.57 | 52.87K |
| Dec 30, 2025 | 53.20 | 54.95 | 53.19 | 53.48 | 95.04K |
| Dec 29, 2025 | 51.93 | 52.34 | 47.99 | 51.75 | 81.39K |
| Dec 26, 2025 | 54.03 | 54.03 | 52.75 | 53.51 | 49.75K |
| Dec 24, 2025 | 51.98 | 54.71 | 51.98 | 54.56 | 88.53K |
| Dec 23, 2025 | 49.80 | 50.40 | 48.70 | 50.00 | 47.13K |
| Dec 22, 2025 | 50.48 | 51.49 | 48.46 | 49.82 | 82.66K |
Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and production in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property, the North American Lithium project, comprises 42 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company also operates projects, including Authier Lithium Project, Tansim Lithium Project, Vall�e Lithium Project, Moblan Lithium Project, Lac Albert Lithium Project, Troilus Claims, and Western Australia Lithium & Gold Projects. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.
| Employees | 230 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |