© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elevra Lithium Limited (ELVR) stock surged +4.50%, trading at $57.09 on NASDAQ, up from the previous close of $54.63. The stock opened at $55.50, fluctuating between $55.00 and $57.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 55.50 | 57.48 | 55.00 | 57.09 | 51.87K |
| Mar 10, 2026 | 53.52 | 55.85 | 53.13 | 54.63 | 75.25K |
| Mar 09, 2026 | 50.50 | 51.48 | 48.16 | 51.33 | 36.35K |
| Mar 06, 2026 | 52.02 | 52.97 | 50.75 | 52.47 | 57.96K |
| Mar 03, 2026 | 52.50 | 53.00 | 49.00 | 51.13 | 62.62K |
| Mar 02, 2026 | 57.46 | 58.00 | 55.14 | 57.05 | 64.39K |
| Feb 27, 2026 | 56.48 | 60.41 | 56.48 | 59.43 | 76.64K |
| Feb 26, 2026 | 58.70 | 58.88 | 55.97 | 58.10 | 66.06K |
| Feb 25, 2026 | 58.05 | 60.61 | 57.58 | 60.04 | 128.5K |
| Feb 24, 2026 | 53.52 | 56.63 | 53.52 | 55.99 | 69.95K |
| Feb 23, 2026 | 50.66 | 53.00 | 50.66 | 52.37 | 62.15K |
| Feb 20, 2026 | 51.59 | 52.55 | 50.75 | 51.38 | 39.13K |
| Feb 19, 2026 | 55.00 | 55.19 | 52.62 | 52.65 | 63.35K |
| Feb 18, 2026 | 55.23 | 57.75 | 54.48 | 56.86 | 88.59K |
| Feb 17, 2026 | 51.27 | 54.15 | 50.70 | 53.34 | 57.33K |
| Feb 13, 2026 | 51.82 | 52.48 | 51.01 | 51.67 | 38.07K |
| Feb 12, 2026 | 55.09 | 56.00 | 52.65 | 53.02 | 65.94K |
| Feb 11, 2026 | 55.57 | 56.00 | 53.89 | 55.41 | 75.16K |
| Feb 10, 2026 | 53.05 | 53.48 | 52.29 | 53.34 | 42.28K |
| Feb 09, 2026 | 50.76 | 53.10 | 50.65 | 52.88 | 92.07K |
Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and production in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property, the North American Lithium project, comprises 42 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company also operates projects, including Authier Lithium Project, Tansim Lithium Project, Vall�e Lithium Project, Moblan Lithium Project, Lac Albert Lithium Project, Troilus Claims, and Western Australia Lithium & Gold Projects. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.
| Employees | 230 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |