© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elevra Lithium Limited (ELVR) stock surged +1.62%, trading at $68.86 on NASDAQ, up from the previous close of $67.76. The stock opened at $68.75, fluctuating between $67.79 and $69.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.75 | 69.60 | 67.74 | 68.86 | 42.4K |
| Aug 21, 2026 | 65.78 | 68.26 | 65.78 | 67.76 | 55.09K |
| Aug 20, 2026 | 61.00 | 62.82 | 61.00 | 61.56 | 49.25K |
| Aug 19, 2026 | 60.56 | 61.65 | 60.46 | 61.12 | 29.6K |
| Aug 18, 2026 | 61.60 | 61.76 | 59.66 | 60.46 | 40.1K |
| Aug 17, 2026 | 64.90 | 65.62 | 63.91 | 64.99 | 21.67K |
| Aug 14, 2026 | 64.86 | 66.33 | 64.31 | 64.86 | 52.85K |
| Aug 13, 2026 | 62.01 | 64.68 | 62.01 | 63.46 | 58.43K |
| Aug 12, 2026 | 61.25 | 63.35 | 60.95 | 61.87 | 46.7K |
| Aug 11, 2026 | 60.14 | 60.94 | 59.19 | 59.69 | 21.43K |
| Aug 10, 2026 | 60.69 | 61.13 | 59.80 | 60.94 | 37.86K |
| Aug 07, 2026 | 58.22 | 60.34 | 58.22 | 60.34 | 52.42K |
| Aug 06, 2026 | 56.03 | 56.25 | 54.47 | 55.81 | 28.09K |
| Aug 05, 2026 | 54.98 | 56.00 | 54.98 | 55.72 | 30.64K |
| Aug 04, 2026 | 52.60 | 54.62 | 52.60 | 54.17 | 99.76K |
| Aug 03, 2026 | 51.08 | 51.21 | 50.01 | 50.84 | 52.7K |
| Jul 31, 2026 | 52.48 | 52.89 | 51.55 | 52.56 | 60.59K |
| Jul 30, 2026 | 51.99 | 53.40 | 51.93 | 53.27 | 45.69K |
| Jul 29, 2026 | 53.50 | 53.74 | 51.06 | 51.93 | 60.23K |
| Jul 28, 2026 | 53.22 | 53.22 | 51.90 | 52.85 | 34.58K |
Sayona Mining Limited, along with its subsidiaries, is actively involved in the full lifecycle of mineral resource development, encompassing identification, acquisition, exploration, and eventual production. The company's operations span Australia and Canada, primarily focusing on uncovering lithium, graphite, and gold deposits. A cornerstone asset is the North American Lithium (NAL) project, situated in Quebec, Canada, which comprises 42 mineral claims and one mining lease, collectively covering 1,493 hectares. Additionally, Sayona Mining manages a suite of other projects, such as the Authier, Tansim, Vallée, Moblan, and Lac Albert lithium projects, the Troilus Claims, and various lithium and gold ventures in Western Australia. Established in 2000, the company was initially named DiamonEx Limited before rebranding as Sayona Mining Limited in May 2013, with its headquarters located in Brisbane, Australia.
| Employees | 230 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |