Elevra Lithium Limited (ELVR) stock declined over -8.03%, trading at $89.96 on NASDAQ, down from the previous close of $97.81. The stock opened at $93.00, fluctuating between $88.32 and $94.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 97.99 | 101.50 | 97.81 | 97.81 | 103.52K |
| May 08, 2026 | 97.60 | 98.88 | 95.52 | 97.99 | 85.53K |
| May 07, 2026 | 98.15 | 99.98 | 95.50 | 96.09 | 45.93K |
| May 06, 2026 | 97.40 | 99.89 | 97.40 | 98.80 | 94.85K |
| May 05, 2026 | 89.91 | 91.85 | 89.10 | 90.51 | 58.72K |
| May 04, 2026 | 95.15 | 95.21 | 91.25 | 92.09 | 86.75K |
| Apr 30, 2026 | 95.47 | 99.60 | 93.59 | 98.00 | 72.24K |
| Apr 29, 2026 | 96.00 | 97.48 | 95.15 | 96.92 | 83.38K |
| Apr 28, 2026 | 94.05 | 97.47 | 92.11 | 94.83 | 219.92K |
| Apr 27, 2026 | 87.05 | 90.79 | 86.90 | 88.04 | 124.24K |
| Apr 23, 2026 | 76.41 | 77.99 | 76.01 | 77.29 | 61K |
| Apr 22, 2026 | 74.51 | 75.95 | 73.71 | 75.04 | 62.6K |
| Apr 21, 2026 | 75.24 | 76.00 | 72.00 | 72.71 | 141.14K |
| Apr 20, 2026 | 75.12 | 77.00 | 74.88 | 76.20 | 119.73K |
| Apr 17, 2026 | 72.49 | 75.95 | 71.65 | 75.95 | 198.12K |
| Apr 16, 2026 | 65.00 | 68.17 | 64.74 | 67.44 | 95.39K |
| Apr 14, 2026 | 61.90 | 64.00 | 61.90 | 63.31 | 87.1K |
| Apr 13, 2026 | 61.57 | 63.35 | 61.57 | 61.83 | 73.15K |
| Apr 10, 2026 | 61.74 | 63.41 | 61.52 | 62.41 | 47.14K |
| Apr 09, 2026 | 63.34 | 64.00 | 62.30 | 62.77 | 46.53K |
Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and production in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property, the North American Lithium project, comprises 42 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company also operates projects, including Authier Lithium Project, Tansim Lithium Project, Vall�e Lithium Project, Moblan Lithium Project, Lac Albert Lithium Project, Troilus Claims, and Western Australia Lithium & Gold Projects. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.
| Employees | 230 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep