© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elevra Lithium Limited (ELVR) stock declined over -1.21%, trading at $63.67 on NASDAQ, down from the previous close of $64.45. The stock opened at $64.50, fluctuating between $62.98 and $64.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 64.50 | 64.50 | 62.98 | 63.67 | 37.07K |
| Jul 08, 2026 | 64.37 | 64.75 | 62.44 | 64.45 | 63.17K |
| Jul 07, 2026 | 67.67 | 67.67 | 63.76 | 64.04 | 59.98K |
| Jul 06, 2026 | 69.99 | 70.84 | 69.42 | 70.19 | 28.34K |
| Jul 02, 2026 | 69.70 | 71.92 | 69.22 | 69.67 | 53.67K |
| Jul 01, 2026 | 66.30 | 67.38 | 66.03 | 66.32 | 31.91K |
| Jun 30, 2026 | 68.00 | 69.21 | 67.65 | 68.15 | 69.03K |
| Jun 29, 2026 | 66.00 | 67.55 | 65.66 | 66.89 | 55.87K |
| Jun 26, 2026 | 67.18 | 67.95 | 66.22 | 66.38 | 79.37K |
| Jun 25, 2026 | 70.71 | 72.42 | 68.52 | 68.90 | 106.82K |
| Jun 24, 2026 | 80.38 | 80.38 | 75.83 | 76.57 | 141.44K |
| Jun 23, 2026 | 76.21 | 85.09 | 75.63 | 82.65 | 283.18K |
| Jun 22, 2026 | 79.14 | 79.24 | 76.20 | 78.29 | 131.11K |
| Jun 18, 2026 | 85.20 | 89.99 | 83.54 | 86.95 | 1.55M |
| Jun 17, 2026 | 87.25 | 91.41 | 85.86 | 86.65 | 278.28K |
| Jun 16, 2026 | 93.38 | 95.13 | 89.01 | 90.77 | 325.59K |
| Jun 15, 2026 | 87.50 | 102.80 | 86.00 | 102.33 | 614.43K |
| Jun 12, 2026 | 82.82 | 86.53 | 82.82 | 84.51 | 136.72K |
| Jun 11, 2026 | 73.66 | 78.70 | 73.66 | 78.05 | 57.47K |
| Jun 10, 2026 | 71.62 | 74.32 | 71.62 | 72.13 | 66.91K |
Sayona Mining Limited, along with its subsidiaries, is actively involved in the full lifecycle of mineral resource development, encompassing identification, acquisition, exploration, and eventual production. The company's operations span Australia and Canada, primarily focusing on uncovering lithium, graphite, and gold deposits. A cornerstone asset is the North American Lithium (NAL) project, situated in Quebec, Canada, which comprises 42 mineral claims and one mining lease, collectively covering 1,493 hectares. Additionally, Sayona Mining manages a suite of other projects, such as the Authier, Tansim, Vallée, Moblan, and Lac Albert lithium projects, the Troilus Claims, and various lithium and gold ventures in Western Australia. Established in 2000, the company was initially named DiamonEx Limited before rebranding as Sayona Mining Limited in May 2013, with its headquarters located in Brisbane, Australia.
| Employees | 230 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |