Santacruz Silver Mining Ltd. (SCZM) stock surged +6.89%, trading at $6.67 on NASDAQ, up from the previous close of $6.24. The stock opened at $6.39, fluctuating between $6.34 and $6.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 6.39 | 6.73 | 6.34 | 6.67 | 1.2M |
| Jul 08, 2026 | 6.23 | 6.41 | 6.02 | 6.24 | 532.94K |
| Jul 07, 2026 | 6.65 | 6.73 | 6.25 | 6.37 | 502.86K |
| Jul 06, 2026 | 6.94 | 7.11 | 6.66 | 6.81 | 436.33K |
| Jul 02, 2026 | 6.80 | 7.05 | 6.54 | 6.69 | 635.49K |
| Jul 01, 2026 | 6.49 | 6.87 | 6.49 | 6.59 | 221.72K |
| Jun 30, 2026 | 6.48 | 6.67 | 6.39 | 6.49 | 193.18K |
| Jun 29, 2026 | 6.55 | 6.62 | 6.36 | 6.51 | 272.74K |
| Jun 26, 2026 | 6.65 | 6.83 | 6.52 | 6.61 | 328.91K |
| Jun 25, 2026 | 6.47 | 6.69 | 6.34 | 6.44 | 349.49K |
| Jun 24, 2026 | 6.27 | 6.48 | 6.22 | 6.33 | 525.62K |
| Jun 23, 2026 | 6.73 | 6.87 | 6.50 | 6.62 | 543.44K |
| Jun 22, 2026 | 7.03 | 7.14 | 6.88 | 7.06 | 462.86K |
| Jun 18, 2026 | 7.46 | 7.71 | 7.09 | 7.15 | 508.78K |
| Jun 17, 2026 | 7.84 | 8.31 | 7.47 | 7.49 | 458.82K |
| Jun 16, 2026 | 7.62 | 8.05 | 7.44 | 7.97 | 457.97K |
| Jun 15, 2026 | 7.68 | 7.86 | 7.52 | 7.55 | 566.44K |
| Jun 12, 2026 | 6.86 | 7.01 | 6.46 | 6.98 | 813.63K |
| Jun 11, 2026 | 6.00 | 6.70 | 6.00 | 6.69 | 455.23K |
| Jun 10, 2026 | 5.92 | 6.28 | 5.88 | 6.03 | 481.09K |
Santacruz Silver Mining Ltd. engages in the acquisition, exploration, and development of mineral properties. It operates through the following segments: Bolivar, Porco, Caballo Blanco Group, San Lucas Group, Zimapan, and Corporate and Other. The Bolivar segment focuses on mine and processing plants. The Porco segment is invovled in mine and processing plants. The Caballo Blanco Group segment includes the Tres Amigos, Colquechaquita mines and the Don Diego processing plant. The San Lucas Group segment refers to Reserva mine and San Lucas feed sourcing business. The Zimapan segment consists of mine and processing plant. The company was founded on January 24, 2011 and is headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | 2.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep