Santacruz Silver Mining Ltd. Common Shares (SCZM) stock declined over -4.24%, trading at $10.17 on NASDAQ, down from the previous close of $10.62. The stock opened at $10.54, fluctuating between $9.85 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 10.54 | 10.54 | 9.85 | 10.17 | 654.05K |
| Mar 10, 2026 | 10.58 | 11.09 | 10.45 | 10.62 | 295.27K |
| Mar 09, 2026 | 9.58 | 10.33 | 9.35 | 10.10 | 865.75K |
| Mar 06, 2026 | 9.78 | 10.36 | 9.60 | 10.03 | 355.96K |
| Mar 03, 2026 | 11.04 | 11.15 | 10.36 | 11.08 | 392.04K |
| Mar 02, 2026 | 12.56 | 12.64 | 11.70 | 12.15 | 452.58K |
| Feb 27, 2026 | 12.54 | 12.81 | 12.10 | 12.55 | 401.7K |
| Feb 26, 2026 | 12.01 | 12.37 | 11.60 | 12.26 | 279.45K |
| Feb 25, 2026 | 12.35 | 12.62 | 12.11 | 12.32 | 465.12K |
| Feb 24, 2026 | 12.20 | 12.48 | 11.66 | 12.08 | 575.64K |
| Feb 23, 2026 | 12.00 | 12.66 | 11.83 | 12.20 | 837.27K |
| Feb 20, 2026 | 10.44 | 11.39 | 10.29 | 11.30 | 607.17K |
| Feb 19, 2026 | 9.58 | 10.27 | 9.51 | 10.19 | 272.11K |
| Feb 18, 2026 | 9.26 | 9.58 | 9.26 | 9.57 | 283.2K |
| Feb 17, 2026 | 9.27 | 9.60 | 8.92 | 8.92 | 444.4K |
| Feb 13, 2026 | 10.22 | 10.40 | 9.88 | 9.95 | 305.12K |
| Feb 12, 2026 | 11.57 | 11.57 | 9.89 | 9.90 | 477.8K |
| Feb 11, 2026 | 12.20 | 12.20 | 11.42 | 11.62 | 207.95K |
| Feb 10, 2026 | 11.85 | 11.92 | 11.22 | 11.42 | 277.75K |
| Feb 09, 2026 | 12.04 | 12.26 | 11.40 | 11.91 | 396.4K |
Santacruz Silver Mining Ltd. engages in the acquisition, exploration, and development of mineral properties. It operates through the following segments: Bolivar, Porco, Caballo Blanco Group, San Lucas Group, Zimapan, and Corporate and Other. The Bolivar segment focuses on mine and processing plants. The Porco segment is invovled in mine and processing plants. The Caballo Blanco Group segment includes the Tres Amigos, Colquechaquita mines and the Don Diego processing plant. The San Lucas Group segment refers to Reserva mine and San Lucas feed sourcing business. The Zimapan segment consists of mine and processing plant. The company was founded on January 24, 2011 and is headquartered in Vancouver, Canada.
| Employees | 0 |
| Beta | 2.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep