Santacruz Silver Mining Ltd. Common Shares (SCZM) stock declined over -0.99%, trading at $10.05 on NASDAQ, down from the previous close of $10.15. The stock opened at $9.95, fluctuating between $9.79 and $10.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 9.23 | 10.16 | 9.11 | 10.15 | 600.28K |
| May 11, 2026 | 9.08 | 9.75 | 9.08 | 9.43 | 598.32K |
| May 08, 2026 | 9.00 | 9.27 | 8.85 | 9.03 | 383.3K |
| May 07, 2026 | 9.06 | 9.67 | 8.80 | 8.83 | 595.05K |
| May 06, 2026 | 8.13 | 8.80 | 8.13 | 8.74 | 541.45K |
| May 05, 2026 | 8.04 | 8.20 | 7.74 | 7.78 | 277.03K |
| May 04, 2026 | 8.03 | 8.47 | 7.80 | 7.88 | 430.2K |
| Apr 30, 2026 | 7.95 | 8.13 | 7.73 | 7.86 | 540.78K |
| Apr 29, 2026 | 7.75 | 7.84 | 7.44 | 7.73 | 659.4K |
| Apr 28, 2026 | 8.11 | 8.11 | 7.77 | 7.88 | 391.25K |
| Apr 27, 2026 | 8.50 | 8.54 | 8.09 | 8.41 | 338.16K |
| Apr 23, 2026 | 8.84 | 8.95 | 8.32 | 8.61 | 381.81K |
| Apr 22, 2026 | 8.83 | 9.07 | 8.65 | 9.02 | 392.84K |
| Apr 21, 2026 | 9.00 | 9.20 | 8.44 | 8.49 | 511.07K |
| Apr 20, 2026 | 9.10 | 9.13 | 8.76 | 9.10 | 348.46K |
| Apr 17, 2026 | 9.41 | 9.88 | 9.12 | 9.20 | 521.14K |
| Apr 16, 2026 | 8.90 | 9.10 | 8.57 | 9.03 | 322.43K |
| Apr 14, 2026 | 8.75 | 9.22 | 8.74 | 9.03 | 665.59K |
| Apr 13, 2026 | 7.91 | 8.69 | 7.91 | 8.61 | 422.29K |
| Apr 10, 2026 | 8.12 | 8.27 | 7.88 | 7.99 | 395.41K |
Santacruz Silver Mining Ltd. engages in the acquisition, exploration, and development of mineral properties. It operates through the following segments: Bolivar, Porco, Caballo Blanco Group, San Lucas Group, Zimapan, and Corporate and Other. The Bolivar segment focuses on mine and processing plants. The Porco segment is invovled in mine and processing plants. The Caballo Blanco Group segment includes the Tres Amigos, Colquechaquita mines and the Don Diego processing plant. The San Lucas Group segment refers to Reserva mine and San Lucas feed sourcing business. The Zimapan segment consists of mine and processing plant. The company was founded on January 24, 2011 and is headquartered in Vancouver, Canada.
| Employees | 0 |
| Beta | 2.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep