© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Four Corners Property Trust, Inc. (FCPT) stock surged +0.70%, trading at $24.45 on NYSE, up from the previous close of $24.28. The stock opened at $24.25, fluctuating between $24.18 and $24.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 24.75 | 24.90 | 24.25 | 24.28 | 718.79K |
| May 29, 2026 | 24.99 | 25.04 | 24.63 | 24.90 | 897.14K |
| May 28, 2026 | 24.90 | 25.09 | 24.81 | 25.04 | 577.92K |
| May 27, 2026 | 25.39 | 25.48 | 24.91 | 24.97 | 644.84K |
| May 26, 2026 | 25.07 | 25.36 | 25.01 | 25.33 | 691.87K |
| May 22, 2026 | 24.98 | 25.15 | 24.72 | 25.06 | 855.11K |
| May 21, 2026 | 24.83 | 25.07 | 24.63 | 24.99 | 936.75K |
| May 20, 2026 | 24.80 | 25.14 | 24.75 | 25.01 | 1.32M |
| May 19, 2026 | 24.94 | 25.13 | 24.65 | 24.77 | 736.27K |
| May 18, 2026 | 24.40 | 24.90 | 24.40 | 24.88 | 503.13K |
| May 15, 2026 | 24.50 | 24.55 | 24.21 | 24.47 | 792.05K |
| May 14, 2026 | 24.52 | 24.65 | 24.33 | 24.53 | 1.47M |
| May 13, 2026 | 24.89 | 24.95 | 24.40 | 24.43 | 752.16K |
| May 12, 2026 | 25.26 | 25.30 | 24.85 | 25.05 | 537.17K |
| May 11, 2026 | 25.26 | 25.42 | 25.09 | 25.14 | 663.34K |
| May 08, 2026 | 25.56 | 25.69 | 25.16 | 25.17 | 487.98K |
| May 07, 2026 | 25.47 | 25.61 | 25.30 | 25.47 | 498.52K |
| May 06, 2026 | 25.28 | 25.51 | 25.28 | 25.41 | 467.77K |
| May 05, 2026 | 25.10 | 25.27 | 24.95 | 25.14 | 491.17K |
| May 04, 2026 | 25.20 | 25.38 | 24.99 | 25.08 | 671.84K |
FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.
| Employees | 536 |
| Beta | 0.83 |
| Sales or Revenue | $250.61M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |