© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Four Corners Property Trust, Inc. (FCPT) stock surged +0.65%, trading at $25.99 on NYSE, up from the previous close of $25.82. The stock opened at $26.20, fluctuating between $25.99 and $26.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 26.25 | 26.25 | 25.98 | 25.99 | 506.61K |
| Jul 27, 2026 | 26.11 | 26.23 | 25.82 | 25.82 | 562.21K |
| Jul 24, 2026 | 26.03 | 26.22 | 25.97 | 26.07 | 622.89K |
| Jul 23, 2026 | 26.28 | 26.39 | 25.75 | 25.85 | 1.16M |
| Jul 22, 2026 | 26.35 | 26.47 | 26.10 | 26.31 | 586.79K |
| Jul 21, 2026 | 26.26 | 26.49 | 26.14 | 26.38 | 559.87K |
| Jul 20, 2026 | 26.24 | 26.50 | 26.16 | 26.49 | 696.92K |
| Jul 17, 2026 | 26.53 | 26.86 | 26.14 | 26.33 | 639.03K |
| Jul 16, 2026 | 25.41 | 26.45 | 25.41 | 26.42 | 798.12K |
| Jul 15, 2026 | 25.35 | 25.67 | 25.21 | 25.22 | 610.08K |
| Jul 14, 2026 | 25.19 | 25.32 | 25.06 | 25.15 | 618.38K |
| Jul 13, 2026 | 25.12 | 25.29 | 25.03 | 25.19 | 552.25K |
| Jul 10, 2026 | 24.63 | 25.00 | 24.57 | 24.96 | 619.16K |
| Jul 09, 2026 | 24.97 | 25.03 | 24.71 | 24.71 | 576.76K |
| Jul 08, 2026 | 25.31 | 25.31 | 24.87 | 24.90 | 898.76K |
| Jul 07, 2026 | 25.21 | 25.62 | 24.84 | 25.28 | 786.08K |
| Jul 06, 2026 | 24.92 | 25.05 | 24.80 | 25.01 | 773.85K |
| Jul 02, 2026 | 24.69 | 25.11 | 24.62 | 25.11 | 750.46K |
| Jul 01, 2026 | 24.64 | 24.88 | 24.45 | 24.53 | 919.82K |
| Jun 30, 2026 | 24.90 | 24.98 | 24.52 | 24.55 | 1.06M |
Four Corners Property Trust (FCPT), a real estate investment trust based in Mill Valley, California, specializes in acquiring and leasing properties primarily for restaurant operations. The company's strategy involves expanding its portfolio through the purchase of additional real estate, which it then net-leases to establishments within the restaurant and retail industries.
| Employees | 496 |
| Beta | 0.82 |
| Sales or Revenue | $250.61M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |