Empire State Realty Trust, Inc. (ESRT) stock declined over -2.14%, trading at $6.39 on NYSE, down from the previous close of $6.53. The stock opened at $6.50, fluctuating between $6.35 and $6.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 6.50 | 6.58 | 6.35 | 6.39 | 1.29M |
| Jan 08, 2026 | 6.33 | 6.56 | 6.33 | 6.53 | 793.36K |
| Jan 07, 2026 | 6.59 | 6.62 | 6.35 | 6.38 | 942.9K |
| Jan 06, 2026 | 6.38 | 6.58 | 6.34 | 6.56 | 1.09M |
| Jan 05, 2026 | 6.44 | 6.48 | 6.40 | 6.41 | 900.76K |
| Jan 02, 2026 | 6.48 | 6.50 | 6.36 | 6.47 | 1.05M |
| Dec 31, 2025 | 6.50 | 6.56 | 6.45 | 6.52 | 1.19M |
| Dec 30, 2025 | 6.55 | 6.59 | 6.47 | 6.48 | 1.06M |
| Dec 29, 2025 | 6.48 | 6.62 | 6.44 | 6.57 | 2.22M |
| Dec 26, 2025 | 6.51 | 6.53 | 6.37 | 6.46 | 1.49M |
| Dec 24, 2025 | 6.50 | 6.54 | 6.47 | 6.51 | 466.77K |
| Dec 23, 2025 | 6.52 | 6.56 | 6.47 | 6.48 | 880.72K |
| Dec 22, 2025 | 6.59 | 6.62 | 6.51 | 6.55 | 1.79M |
| Dec 19, 2025 | 6.68 | 6.69 | 6.56 | 6.58 | 1.92M |
| Dec 17, 2025 | 6.98 | 7.05 | 6.76 | 6.77 | 1.39M |
| Dec 16, 2025 | 7.06 | 7.06 | 6.91 | 6.98 | 1.27M |
| Dec 15, 2025 | 6.99 | 7.05 | 6.92 | 7.03 | 931.45K |
| Dec 12, 2025 | 6.94 | 6.98 | 6.90 | 6.94 | 1.21M |
| Dec 11, 2025 | 6.97 | 7.09 | 6.88 | 6.91 | 1.23M |
| Dec 10, 2025 | 6.88 | 7.03 | 6.82 | 6.96 | 1.25M |
Empire State Realty Trust, Inc. (NYSE: ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the World's Most Famous Building. Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of September 30, 2020, consisting of 9.4 million rentable square feet in 14 office properties, including nine in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York; and approximately 700,000 rentable square feet in the retail portfolio. Long the leader in energy efficiency retrofits and Indoor Environmental Quality, Empire State Realty Trust is the first commercial real estate portfolio in the U.S. to achieve the WELL Health-Safety Rating.
| Employees | 667 |
| Beta | 1.35 |
| Sales or Revenue | $739.57M |
| 5Y Sales Change% | 0.051% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep