© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Empire State Realty Trust, Inc. (ESRT) stock declined over -0.26%, trading at $5.72 on NYSE, down from the previous close of $5.73. The stock opened at $5.74, fluctuating between $5.68 and $5.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 5.75 | 5.81 | 5.71 | 5.73 | 1.72M |
| May 29, 2026 | 5.70 | 5.85 | 5.67 | 5.73 | 1.8M |
| May 28, 2026 | 5.76 | 5.87 | 5.72 | 5.73 | 1.01M |
| May 27, 2026 | 5.64 | 5.81 | 5.64 | 5.77 | 1.16M |
| May 26, 2026 | 5.59 | 5.64 | 5.57 | 5.58 | 1.41M |
| May 22, 2026 | 5.68 | 5.69 | 5.51 | 5.58 | 1.2M |
| May 21, 2026 | 5.54 | 5.68 | 5.52 | 5.64 | 1.6M |
| May 20, 2026 | 5.43 | 5.60 | 5.39 | 5.58 | 1.54M |
| May 19, 2026 | 5.54 | 5.55 | 5.40 | 5.44 | 1.54M |
| May 18, 2026 | 5.38 | 5.55 | 5.38 | 5.53 | 1.23M |
| May 15, 2026 | 5.40 | 5.45 | 5.30 | 5.38 | 876.2K |
| May 14, 2026 | 5.46 | 5.58 | 5.43 | 5.45 | 1.02M |
| May 13, 2026 | 5.49 | 5.55 | 5.40 | 5.42 | 1.16M |
| May 12, 2026 | 5.51 | 5.60 | 5.40 | 5.56 | 2.07M |
| May 11, 2026 | 5.69 | 5.71 | 5.47 | 5.48 | 1.14M |
| May 08, 2026 | 5.65 | 5.77 | 5.61 | 5.71 | 881.97K |
| May 07, 2026 | 5.70 | 5.79 | 5.61 | 5.61 | 3.67M |
| May 06, 2026 | 5.58 | 5.72 | 5.58 | 5.67 | 1.18M |
| May 05, 2026 | 5.41 | 5.56 | 5.35 | 5.53 | 1.29M |
| May 04, 2026 | 5.57 | 5.63 | 5.39 | 5.41 | 1.5M |
Empire State Realty Trust, Inc. (NYSE: ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the World's Most Famous Building. Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of September 30, 2020, consisting of 9.4 million rentable square feet in 14 office properties, including nine in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York; and approximately 700,000 rentable square feet in the retail portfolio. Long the leader in energy efficiency retrofits and Indoor Environmental Quality, Empire State Realty Trust is the first commercial real estate portfolio in the U.S. to achieve the WELL Health-Safety Rating.
| Employees | 667 |
| Beta | 1.38 |
| Sales or Revenue | $739.57M |
| 5Y Sales Change% | 0.051% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |