Empire State Realty Trust, Inc. (ESRT) stock declined over -1.47%, trading at $5.01 on NYSE, down from the previous close of $5.09. The stock opened at $5.17, fluctuating between $4.98 and $5.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 5.16 | 5.17 | 4.97 | 5.01 | 1.59M |
| Mar 24, 2026 | 5.09 | 5.18 | 5.05 | 5.08 | 1.19M |
| Mar 23, 2026 | 5.19 | 5.28 | 5.10 | 5.17 | 1.17M |
| Mar 20, 2026 | 5.17 | 5.17 | 5.05 | 5.08 | 2.18M |
| Mar 19, 2026 | 5.10 | 5.21 | 5.08 | 5.16 | 1.3M |
| Mar 18, 2026 | 5.18 | 5.20 | 5.11 | 5.12 | 1.23M |
| Mar 17, 2026 | 5.22 | 5.29 | 5.17 | 5.19 | 1.42M |
| Mar 16, 2026 | 5.26 | 5.30 | 5.15 | 5.16 | 1.22M |
| Mar 13, 2026 | 5.30 | 5.37 | 5.14 | 5.18 | 2.4M |
| Mar 12, 2026 | 5.25 | 5.33 | 5.19 | 5.27 | 1.35M |
| Mar 11, 2026 | 5.33 | 5.35 | 5.26 | 5.32 | 1.09M |
| Mar 10, 2026 | 5.33 | 5.42 | 5.25 | 5.37 | 1.59M |
| Mar 09, 2026 | 5.45 | 5.45 | 5.23 | 5.34 | 1.78M |
| Mar 06, 2026 | 5.62 | 5.63 | 5.52 | 5.53 | 1.72M |
| Mar 03, 2026 | 5.63 | 5.82 | 5.55 | 5.73 | 1.5M |
| Mar 02, 2026 | 5.75 | 5.88 | 5.71 | 5.74 | 2.54M |
| Feb 27, 2026 | 6.01 | 6.10 | 5.86 | 5.88 | 2.34M |
| Feb 26, 2026 | 6.11 | 6.17 | 6.02 | 6.05 | 2.32M |
| Feb 25, 2026 | 5.97 | 6.10 | 5.88 | 6.08 | 1.11M |
| Feb 24, 2026 | 6.00 | 6.04 | 5.90 | 5.94 | 1.33M |
Empire State Realty Trust, Inc. (NYSE: ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the World's Most Famous Building. Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of September 30, 2020, consisting of 9.4 million rentable square feet in 14 office properties, including nine in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York; and approximately 700,000 rentable square feet in the retail portfolio. Long the leader in energy efficiency retrofits and Indoor Environmental Quality, Empire State Realty Trust is the first commercial real estate portfolio in the U.S. to achieve the WELL Health-Safety Rating.
| Employees | 667 |
| Beta | 1.38 |
| Sales or Revenue | $739.57M |
| 5Y Sales Change% | 0.051% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep