Spirit Realty Capital, Inc. (SRC-PA) stock surged +0.46%, trading at $24.26 on NYSE, up from the previous close of $24.15. The stock opened at $24.15, fluctuating between $24.13 and $24.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2024 | 24.15 | 24.31 | 24.13 | 24.26 | 2.94K |
| Jan 19, 2024 | 23.80 | 24.15 | 23.80 | 24.15 | 3.55K |
| Jan 18, 2024 | 24.06 | 24.06 | 23.96 | 23.96 | 3.81K |
| Jan 17, 2024 | 24.02 | 24.31 | 24.02 | 24.23 | 6.92K |
| Jan 16, 2024 | 24.34 | 24.36 | 24.15 | 24.15 | 6.25K |
| Jan 12, 2024 | 24.25 | 24.44 | 24.25 | 24.44 | 2.5K |
| Jan 11, 2024 | 24.10 | 24.25 | 24.03 | 24.25 | 4.13K |
| Jan 10, 2024 | 24.00 | 24.12 | 24.00 | 24.12 | 2.76K |
| Jan 09, 2024 | 23.80 | 24.04 | 23.75 | 24.04 | 5.05K |
| Jan 08, 2024 | 23.73 | 23.96 | 23.70 | 23.96 | 10.38K |
| Jan 05, 2024 | 23.61 | 23.73 | 23.60 | 23.65 | 8.03K |
| Jan 04, 2024 | 23.40 | 23.57 | 23.39 | 23.53 | 9.7K |
| Jan 03, 2024 | 23.69 | 23.73 | 23.46 | 23.46 | 13.44K |
| Jan 02, 2024 | 23.48 | 23.71 | 23.48 | 23.60 | 119.06K |
| Dec 29, 2023 | 23.49 | 23.78 | 23.49 | 23.52 | 11.35K |
| Dec 28, 2023 | 23.55 | 23.61 | 23.46 | 23.60 | 4.45K |
| Dec 27, 2023 | 23.53 | 23.65 | 23.20 | 23.59 | 15.27K |
| Dec 26, 2023 | 23.66 | 23.74 | 23.58 | 23.62 | 5.25K |
| Dec 22, 2023 | 23.76 | 23.76 | 23.60 | 23.74 | 5.92K |
| Dec 21, 2023 | 23.41 | 23.79 | 23.34 | 23.72 | 12.59K |
Spirit Realty Capital, Inc. (NYSE: SRC) operates as a leading real estate investment trust specializing in net-lease properties. Its core strategy involves acquiring crucial, single-occupant commercial properties under extended lease agreements. By September 30, 2020, the company managed a varied portfolio comprising 1,778 owned assets, collectively spanning 37.2 million square feet across 48 U.S. states. These properties, encompassing retail, industrial, and office sectors, were occupied by 296 different tenants representing 28 distinct retail industry segments.
| Employees | 89 |
| Beta | 1.38 |
| Sales or Revenue | $705.44M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep