Spirit Realty Capital, Inc. (SRC-PA) stock surged +0.46%, trading at $24.26 on NYSE, up from the previous close of $24.15. The stock opened at $24.15, fluctuating between $24.13 and $24.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2024 | 24.15 | 24.31 | 24.13 | 24.26 | 2.94K |
| Jan 19, 2024 | 23.80 | 24.15 | 23.80 | 24.15 | 3.55K |
| Jan 18, 2024 | 24.06 | 24.06 | 23.96 | 23.96 | 3.81K |
| Jan 17, 2024 | 24.02 | 24.31 | 24.02 | 24.23 | 6.92K |
| Jan 16, 2024 | 24.34 | 24.36 | 24.15 | 24.15 | 6.25K |
| Jan 12, 2024 | 24.25 | 24.44 | 24.25 | 24.44 | 2.5K |
| Jan 11, 2024 | 24.10 | 24.25 | 24.03 | 24.25 | 4.13K |
| Jan 10, 2024 | 24.00 | 24.12 | 24.00 | 24.12 | 2.76K |
| Jan 09, 2024 | 23.80 | 24.04 | 23.75 | 24.04 | 5.05K |
| Jan 08, 2024 | 23.73 | 23.96 | 23.70 | 23.96 | 10.38K |
| Jan 05, 2024 | 23.61 | 23.73 | 23.60 | 23.65 | 8.03K |
| Jan 04, 2024 | 23.40 | 23.57 | 23.39 | 23.53 | 9.7K |
| Jan 03, 2024 | 23.69 | 23.73 | 23.46 | 23.46 | 13.44K |
| Jan 02, 2024 | 23.48 | 23.71 | 23.48 | 23.60 | 119.06K |
| Dec 29, 2023 | 23.49 | 23.78 | 23.49 | 23.52 | 11.35K |
| Dec 28, 2023 | 23.55 | 23.61 | 23.46 | 23.60 | 4.45K |
| Dec 27, 2023 | 23.53 | 23.65 | 23.20 | 23.59 | 15.27K |
| Dec 26, 2023 | 23.66 | 23.74 | 23.58 | 23.62 | 5.25K |
| Dec 22, 2023 | 23.76 | 23.76 | 23.60 | 23.74 | 5.92K |
| Dec 21, 2023 | 23.41 | 23.79 | 23.34 | 23.72 | 12.59K |
Spirit Realty Capital, Inc. (NYSE: SRC) is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries.
| Employees | 89 |
| Beta | 1.38 |
| Sales or Revenue | $705.44M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep