© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PA) stock declined over -0.26%, trading at $23.31 on NYSE, down from the previous close of $23.37. The stock opened at $23.28, fluctuating between $23.13 and $23.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 23.28 | 23.36 | 23.13 | 23.31 | 7.78K |
| Feb 19, 2026 | 23.57 | 23.57 | 23.32 | 23.37 | 5.35K |
| Feb 18, 2026 | 23.30 | 23.59 | 23.30 | 23.58 | 9.01K |
| Feb 17, 2026 | 23.12 | 23.43 | 23.12 | 23.38 | 10.61K |
| Feb 13, 2026 | 23.13 | 23.24 | 23.13 | 23.24 | 1.09K |
| Feb 12, 2026 | 23.14 | 23.22 | 23.07 | 23.16 | 2.06K |
| Feb 11, 2026 | 23.02 | 23.24 | 23.01 | 23.10 | 9.19K |
| Feb 10, 2026 | 23.25 | 23.28 | 23.01 | 23.21 | 3.75K |
| Feb 09, 2026 | 23.17 | 23.38 | 23.04 | 23.27 | 6.56K |
| Feb 06, 2026 | 23.26 | 23.35 | 23.13 | 23.30 | 3.34K |
| Feb 05, 2026 | 23.40 | 23.45 | 23.15 | 23.27 | 9.38K |
| Feb 04, 2026 | 23.55 | 23.55 | 23.30 | 23.30 | 1.55K |
| Feb 03, 2026 | 23.29 | 23.56 | 23.29 | 23.48 | 3.27K |
| Feb 02, 2026 | 23.27 | 23.49 | 23.27 | 23.49 | 5.25K |
| Jan 30, 2026 | 23.20 | 23.41 | 23.16 | 23.16 | 2.53K |
| Jan 29, 2026 | 23.43 | 23.52 | 23.18 | 23.44 | 3.45K |
| Jan 28, 2026 | 23.46 | 23.52 | 23.35 | 23.43 | 5.69K |
| Jan 27, 2026 | 23.57 | 23.60 | 23.38 | 23.60 | 8.86K |
| Jan 26, 2026 | 23.49 | 23.50 | 23.17 | 23.45 | 12.1K |
| Jan 23, 2026 | 23.44 | 23.64 | 23.44 | 23.59 | 4.3K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.08 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |