Global Net Lease, Inc. (GNL-PA) stock surged +0.24%, trading at $23.06 on NYSE, up from the previous close of $23.01. The stock opened at $22.90, fluctuating between $22.90 and $23.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 22.90 | 23.10 | 22.90 | 23.06 | 9.85K |
| Jul 07, 2026 | 22.91 | 23.01 | 22.91 | 23.01 | 2.91K |
| Jul 06, 2026 | 22.98 | 23.00 | 22.91 | 22.99 | 2.68K |
| Jul 02, 2026 | 22.97 | 23.00 | 22.78 | 22.93 | 4.53K |
| Jul 01, 2026 | 22.81 | 23.36 | 22.81 | 23.36 | 6.29K |
| Jun 30, 2026 | 23.13 | 23.33 | 22.72 | 22.91 | 50.26K |
| Jun 29, 2026 | 23.13 | 23.26 | 23.13 | 23.18 | 7.81K |
| Jun 26, 2026 | 22.81 | 23.20 | 22.81 | 23.01 | 7.84K |
| Jun 25, 2026 | 23.30 | 23.30 | 22.58 | 22.90 | 15.99K |
| Jun 24, 2026 | 23.25 | 23.32 | 23.16 | 23.17 | 5.46K |
| Jun 23, 2026 | 23.23 | 23.25 | 23.14 | 23.14 | 1.84K |
| Jun 22, 2026 | 23.34 | 23.34 | 23.09 | 23.14 | 3.15K |
| Jun 18, 2026 | 22.90 | 23.39 | 22.90 | 23.39 | 81.9K |
| Jun 17, 2026 | 22.81 | 23.14 | 22.81 | 23.01 | 24.34K |
| Jun 16, 2026 | 22.94 | 22.95 | 22.84 | 22.86 | 2.94K |
| Jun 15, 2026 | 22.73 | 23.39 | 22.73 | 22.94 | 45.08K |
| Jun 12, 2026 | 22.72 | 22.86 | 22.72 | 22.83 | 5.85K |
| Jun 11, 2026 | 22.46 | 22.84 | 22.46 | 22.84 | 7.89K |
| Jun 10, 2026 | 22.68 | 22.76 | 22.55 | 22.75 | 5.04K |
| Jun 09, 2026 | 22.83 | 22.83 | 22.56 | 22.81 | 7.29K |
Global Net Lease, Inc. is a publicly traded internally managed real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the U.S., and Western and Northern Europe. Global Net Lease, Inc. was incorporated in 2011 in Maryland, USA.
| Employees | 56 |
| Beta | 0.99 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep