© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spirit Realty Capital, Inc. (SRC) stock surged +0.63%, trading at $42.98 on NYSE, up from the previous close of $42.71. The stock opened at $42.77, fluctuating between $42.16 and $43.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2024 | 43.14 | 43.67 | 42.15 | 42.31 | 26.93M |
| Jan 19, 2024 | 42.77 | 43.13 | 42.20 | 42.98 | 2.24M |
| Jan 18, 2024 | 43.57 | 43.68 | 42.50 | 42.71 | 1.89M |
| Jan 17, 2024 | 43.89 | 44.37 | 43.13 | 43.54 | 991.4K |
| Jan 16, 2024 | 44.56 | 44.84 | 44.32 | 44.48 | 840.6K |
| Jan 12, 2024 | 45.54 | 45.60 | 44.56 | 44.86 | 924.1K |
| Jan 11, 2024 | 44.80 | 45.23 | 44.45 | 45.15 | 985.5K |
| Jan 10, 2024 | 45.24 | 45.53 | 44.88 | 45.03 | 1.07M |
| Jan 09, 2024 | 44.87 | 45.54 | 44.82 | 45.17 | 931.6K |
| Jan 08, 2024 | 44.04 | 45.32 | 44.01 | 45.25 | 1.42M |
| Jan 05, 2024 | 43.65 | 44.19 | 43.45 | 44.08 | 892.2K |
| Jan 04, 2024 | 43.91 | 44.31 | 43.70 | 43.90 | 850.3K |
| Jan 03, 2024 | 44.16 | 44.23 | 43.59 | 43.91 | 922.8K |
| Jan 02, 2024 | 43.52 | 44.59 | 43.35 | 44.58 | 820.7K |
| Dec 29, 2023 | 44.13 | 44.25 | 43.69 | 43.69 | 1.61M |
| Dec 28, 2023 | 43.64 | 44.43 | 43.64 | 44.43 | 954.4K |
| Dec 27, 2023 | 43.74 | 43.99 | 43.63 | 43.97 | 1.09M |
| Dec 26, 2023 | 43.60 | 44.29 | 43.60 | 44.28 | 1.32M |
| Dec 22, 2023 | 43.72 | 44.22 | 43.57 | 43.67 | 1.7M |
| Dec 21, 2023 | 43.87 | 44.13 | 43.40 | 43.67 | 1.78M |
Spirit Realty Capital, Inc. (NYSE: SRC) functions as a leading net-lease Real Estate Investment Trust, primarily concentrating its investments on single-occupant, mission-critical real estate holdings that are secured by long-duration lease agreements. As of September 30, 2020, the company's expansive and varied portfolio comprised 1,778 owned properties, collectively covering 37.2 million square feet across 48 U.S. states. These assets include structures in the retail, industrial, and office sectors, occupied by 296 distinct tenants representing 28 different retail industries.
| Employees | 89 |
| Beta | 1.38 |
| Sales or Revenue | $705.44M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |