© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VICI Properties Inc. (VICI) stock surged +1.53%, trading at $28.52 on NYSE, up from the previous close of $28.09. The stock opened at $28.15, fluctuating between $28.12 and $28.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 28.15 | 28.53 | 28.12 | 28.52 | 10.87M |
| Jun 11, 2026 | 28.63 | 28.71 | 28.09 | 28.09 | 7.21M |
| Jun 10, 2026 | 28.25 | 28.56 | 28.04 | 28.41 | 7.14M |
| Jun 09, 2026 | 27.61 | 28.14 | 27.57 | 28.02 | 9.32M |
| Jun 08, 2026 | 27.69 | 27.86 | 27.32 | 27.40 | 6.41M |
| Jun 05, 2026 | 27.27 | 28.07 | 27.26 | 27.86 | 8.61M |
| Jun 04, 2026 | 27.58 | 27.75 | 27.01 | 27.21 | 6.62M |
| Jun 03, 2026 | 27.44 | 27.81 | 27.24 | 27.28 | 6.52M |
| Jun 01, 2026 | 28.09 | 28.20 | 27.72 | 27.77 | 9.43M |
| May 29, 2026 | 28.23 | 28.34 | 28.01 | 28.22 | 12.99M |
| May 28, 2026 | 28.56 | 28.66 | 28.21 | 28.33 | 7.82M |
| May 27, 2026 | 28.61 | 28.93 | 28.59 | 28.63 | 7.17M |
| May 26, 2026 | 28.60 | 28.65 | 28.38 | 28.62 | 5.29M |
| May 22, 2026 | 28.59 | 28.73 | 28.35 | 28.50 | 12.16M |
| May 21, 2026 | 28.31 | 28.58 | 28.10 | 28.52 | 7.45M |
| May 20, 2026 | 28.28 | 28.51 | 28.13 | 28.40 | 6.15M |
| May 19, 2026 | 28.43 | 28.71 | 28.27 | 28.37 | 9M |
| May 18, 2026 | 27.87 | 28.51 | 27.87 | 28.50 | 7.57M |
| May 15, 2026 | 27.88 | 27.99 | 27.60 | 27.90 | 7.61M |
| May 14, 2026 | 28.29 | 28.38 | 27.87 | 27.88 | 6.19M |
VICI Properties is an experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality and entertainment destinations, including the world-renowned Caesars Palace. VICI Properties' national, geographically diverse portfolio consists of 29 gaming facilities comprising over 48 million square feet and features approximately 19,200 hotel rooms and more than 200 restaurants, bars and nightclubs. Its properties are leased to industry leading gaming and hospitality operators, including Caesars Entertainment, Inc., Century Casinos Inc., Hard Rock International, JACK Entertainment and Penn National Gaming, Inc. VICI Properties also owns four championship golf courses and 34 acres of undeveloped land adjacent to the Las Vegas Strip. VICI Properties' strategy is to create the nation's highest quality and most productive experiential real estate portfolio.
| Employees | 27 |
| Beta | 0.73 |
| Sales or Revenue | $3.61B |
| 5Y Sales Change% | 0.456% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |