© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PE) stock surged +0.02%, trading at $23.01 on NYSE, up from the previous close of $23.01. The stock opened at $23.13, fluctuating between $22.95 and $23.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 23.13 | 23.13 | 22.95 | 23.01 | 1.5K |
| Jun 11, 2026 | 22.91 | 23.24 | 22.91 | 23.01 | 3.38K |
| Jun 10, 2026 | 22.91 | 23.19 | 22.91 | 22.98 | 2.88K |
| Jun 09, 2026 | 23.05 | 23.24 | 22.86 | 23.05 | 4.3K |
| Jun 08, 2026 | 23.00 | 23.00 | 22.65 | 22.91 | 2.16K |
| Jun 05, 2026 | 22.75 | 23.11 | 22.75 | 22.99 | 14.99K |
| Jun 04, 2026 | 22.65 | 23.04 | 22.65 | 23.04 | 5.64K |
| Jun 03, 2026 | 22.88 | 22.98 | 22.84 | 22.98 | 2.39K |
| Jun 01, 2026 | 22.72 | 22.80 | 22.71 | 22.75 | 19.18K |
| May 29, 2026 | 22.99 | 22.99 | 22.85 | 22.90 | 2.11K |
| May 28, 2026 | 22.80 | 22.80 | 22.72 | 22.80 | 10.95K |
| May 27, 2026 | 23.22 | 23.22 | 22.94 | 23.00 | 3.83K |
| May 26, 2026 | 22.90 | 23.50 | 22.90 | 23.16 | 5.72K |
| May 22, 2026 | 23.01 | 23.08 | 22.86 | 22.90 | 8.28K |
| May 21, 2026 | 23.15 | 23.18 | 23.05 | 23.06 | 3.02K |
| May 20, 2026 | 23.15 | 23.35 | 23.15 | 23.15 | 3.03K |
| May 19, 2026 | 23.20 | 23.34 | 23.17 | 23.18 | 7.74K |
| May 18, 2026 | 23.14 | 23.23 | 23.05 | 23.17 | 3.14K |
| May 15, 2026 | 23.11 | 23.27 | 22.97 | 23.25 | 4.66K |
| May 14, 2026 | 23.18 | 23.35 | 23.17 | 23.18 | 4.33K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE. The firm focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |