© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PE) stock surged +0.20%, trading at $22.98 on NYSE, up from the previous close of $22.94. The stock opened at $22.98, fluctuating between $22.86 and $23.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 22.98 | 23.01 | 22.86 | 22.98 | 1.45K |
| Jul 30, 2026 | 22.88 | 22.95 | 22.88 | 22.93 | 4.35K |
| Jul 29, 2026 | 22.95 | 23.10 | 22.94 | 23.02 | 8.53K |
| Jul 28, 2026 | 22.88 | 23.19 | 22.88 | 23.03 | 15.75K |
| Jul 27, 2026 | 23.10 | 23.10 | 22.89 | 22.99 | 2.92K |
| Jul 24, 2026 | 22.91 | 22.98 | 22.91 | 22.98 | 3.81K |
| Jul 23, 2026 | 23.06 | 23.06 | 22.83 | 22.97 | 3.03K |
| Jul 22, 2026 | 22.93 | 23.06 | 22.91 | 23.06 | 4.9K |
| Jul 21, 2026 | 22.90 | 23.00 | 22.90 | 22.95 | 6.59K |
| Jul 20, 2026 | 23.09 | 23.16 | 22.94 | 22.94 | 2.43K |
| Jul 17, 2026 | 23.09 | 23.09 | 22.98 | 23.01 | 1.47K |
| Jul 16, 2026 | 23.04 | 23.25 | 22.70 | 23.11 | 2.48K |
| Jul 15, 2026 | 22.89 | 23.03 | 22.88 | 22.90 | 5.77K |
| Jul 14, 2026 | 22.86 | 22.90 | 22.81 | 22.90 | 9.37K |
| Jul 13, 2026 | 22.88 | 22.89 | 22.81 | 22.88 | 5.76K |
| Jul 10, 2026 | 22.66 | 22.90 | 22.62 | 22.88 | 7.27K |
| Jul 09, 2026 | 22.83 | 22.90 | 22.83 | 22.86 | 2.53K |
| Jul 08, 2026 | 22.88 | 22.88 | 22.82 | 22.86 | 5.1K |
| Jul 07, 2026 | 22.76 | 22.90 | 22.76 | 22.87 | 2.78K |
| Jul 06, 2026 | 22.82 | 22.88 | 22.60 | 22.88 | 8.17K |
Global Net Lease, Inc. is a publicly traded internally managed real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the U.S., and Western and Northern Europe. Global Net Lease, Inc. was incorporated in 2011 in Maryland, USA.
| Employees | 56 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |