Global Net Lease, Inc. (GNL-PE) stock declined over -0.13%, trading at $23.43 on NYSE, down from the previous close of $23.46. The stock opened at $23.42, fluctuating between $23.37 and $23.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 23.42 | 23.45 | 23.37 | 23.43 | 2.99K |
| Feb 19, 2026 | 23.48 | 23.55 | 23.45 | 23.46 | 2.06K |
| Feb 18, 2026 | 23.62 | 23.62 | 23.48 | 23.48 | 9.2K |
| Feb 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 1.32K |
| Feb 13, 2026 | 23.54 | 23.55 | 23.54 | 23.55 | 1.4K |
| Feb 12, 2026 | 23.64 | 23.64 | 23.62 | 23.62 | 1.02K |
| Feb 11, 2026 | 23.40 | 23.60 | 23.40 | 23.55 | 1.57K |
| Feb 10, 2026 | 23.49 | 23.55 | 23.42 | 23.50 | 1.44K |
| Feb 09, 2026 | 23.36 | 23.57 | 23.36 | 23.52 | 5.47K |
| Feb 06, 2026 | 23.40 | 23.40 | 23.35 | 23.37 | 4.2K |
| Feb 05, 2026 | 23.46 | 23.66 | 23.36 | 23.36 | 3.44K |
| Feb 04, 2026 | 23.49 | 23.51 | 23.49 | 23.49 | 1.96K |
| Feb 03, 2026 | 23.72 | 23.72 | 23.43 | 23.43 | 2.62K |
| Feb 02, 2026 | 23.59 | 23.67 | 23.50 | 23.50 | 2.21K |
| Jan 30, 2026 | 23.47 | 23.47 | 23.30 | 23.35 | 10.6K |
| Jan 29, 2026 | 23.44 | 23.46 | 23.43 | 23.43 | 3.82K |
| Jan 28, 2026 | 23.67 | 23.68 | 23.50 | 23.67 | 6.05K |
| Jan 27, 2026 | 23.56 | 23.67 | 23.43 | 23.43 | 1.27K |
| Jan 26, 2026 | 23.77 | 23.77 | 23.41 | 23.41 | 442 |
| Jan 23, 2026 | 23.60 | 23.83 | 23.54 | 23.65 | 2.87K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE. The firm focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep