© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PB) stock surged +1.37%, trading at $21.80 on NYSE, up from the previous close of $21.51. The stock opened at $21.43, fluctuating between $21.43 and $21.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 21.43 | 21.80 | 21.43 | 21.80 | 68.02K |
| Apr 21, 2026 | 21.53 | 21.57 | 21.37 | 21.51 | 8.47K |
| Apr 20, 2026 | 21.63 | 21.76 | 21.61 | 21.61 | 15.77K |
| Apr 17, 2026 | 21.59 | 21.63 | 21.59 | 21.61 | 3.82K |
| Apr 16, 2026 | 21.56 | 21.96 | 21.56 | 21.56 | 11.08K |
| Apr 14, 2026 | 21.54 | 21.57 | 21.53 | 21.57 | 7.7K |
| Apr 13, 2026 | 21.51 | 21.54 | 21.50 | 21.53 | 7.73K |
| Apr 10, 2026 | 21.52 | 21.52 | 21.50 | 21.52 | 2.05K |
| Apr 09, 2026 | 21.51 | 21.52 | 21.43 | 21.44 | 4.62K |
| Apr 08, 2026 | 21.00 | 21.35 | 21.00 | 21.34 | 5.68K |
| Apr 07, 2026 | 20.89 | 20.89 | 20.60 | 20.87 | 1.79K |
| Apr 06, 2026 | 20.66 | 20.91 | 20.62 | 20.80 | 5.05K |
| Apr 02, 2026 | 20.66 | 21.31 | 20.30 | 20.69 | 23.96K |
| Apr 01, 2026 | 21.19 | 21.51 | 21.19 | 21.51 | 4.09K |
| Mar 31, 2026 | 21.26 | 21.51 | 21.24 | 21.34 | 2.97K |
| Mar 30, 2026 | 21.30 | 21.40 | 21.01 | 21.02 | 9.4K |
| Mar 27, 2026 | 21.35 | 21.41 | 21.13 | 21.25 | 2.76K |
| Mar 25, 2026 | 21.47 | 22.50 | 21.38 | 21.44 | 2.64K |
| Mar 24, 2026 | 21.38 | 21.83 | 21.38 | 21.45 | 2.63K |
| Mar 23, 2026 | 21.60 | 21.69 | 21.51 | 21.51 | 1.85K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.1 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |