© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PB) stock surged +0.13%, trading at $22.69 on NYSE, up from the previous close of $22.66. The stock opened at $22.63, fluctuating between $22.63 and $22.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 22.63 | 22.75 | 22.63 | 22.69 | 5K |
| Feb 19, 2026 | 22.65 | 22.94 | 22.65 | 22.66 | 10.15K |
| Feb 18, 2026 | 22.85 | 23.35 | 22.84 | 22.87 | 17.02K |
| Feb 17, 2026 | 22.59 | 23.00 | 22.47 | 22.84 | 11.75K |
| Feb 13, 2026 | 22.45 | 22.97 | 22.40 | 22.46 | 5.86K |
| Feb 12, 2026 | 22.70 | 22.70 | 22.51 | 22.51 | 2.76K |
| Feb 11, 2026 | 22.60 | 22.76 | 22.45 | 22.60 | 4.98K |
| Feb 10, 2026 | 22.55 | 22.80 | 22.41 | 22.55 | 1.72K |
| Feb 09, 2026 | 22.55 | 22.80 | 22.40 | 22.59 | 1.01K |
| Feb 06, 2026 | 22.60 | 22.60 | 22.47 | 22.50 | 1.06K |
| Feb 05, 2026 | 22.70 | 22.99 | 22.40 | 22.40 | 22.22K |
| Feb 04, 2026 | 22.61 | 22.75 | 22.51 | 22.74 | 2.22K |
| Feb 03, 2026 | 22.76 | 22.96 | 22.65 | 22.85 | 2.42K |
| Feb 02, 2026 | 23.02 | 23.02 | 22.76 | 22.76 | 1.27K |
| Jan 30, 2026 | 23.10 | 23.10 | 22.64 | 22.85 | 2.27K |
| Jan 29, 2026 | 22.76 | 22.99 | 22.75 | 22.99 | 3.81K |
| Jan 28, 2026 | 23.35 | 23.35 | 22.77 | 22.90 | 7.35K |
| Jan 27, 2026 | 23.25 | 23.40 | 23.16 | 23.35 | 8.01K |
| Jan 26, 2026 | 23.01 | 23.29 | 23.01 | 23.20 | 27.78K |
| Jan 23, 2026 | 23.13 | 23.23 | 23.11 | 23.17 | 2.28K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.08 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |