Essential Properties Realty Trust, Inc. (EPRT) stock surged +0.55%, trading at $32.74 on NYSE, up from the previous close of $32.56. The stock opened at $32.56, fluctuating between $32.35 and $32.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 32.56 | 32.88 | 32.35 | 32.74 | 1.98M |
| Feb 19, 2026 | 32.24 | 32.64 | 32.13 | 32.56 | 2.31M |
| Feb 18, 2026 | 32.91 | 33.00 | 32.00 | 32.33 | 7.32M |
| Feb 17, 2026 | 32.29 | 32.72 | 32.03 | 32.69 | 1.87M |
| Feb 13, 2026 | 32.10 | 32.39 | 31.69 | 32.09 | 1.45M |
| Feb 12, 2026 | 31.76 | 32.24 | 31.07 | 31.65 | 2.31M |
| Feb 11, 2026 | 31.89 | 31.94 | 31.41 | 31.55 | 1.32M |
| Feb 10, 2026 | 31.55 | 32.00 | 31.45 | 31.91 | 640.82K |
| Feb 09, 2026 | 31.67 | 31.74 | 31.36 | 31.47 | 874.66K |
| Feb 06, 2026 | 32.29 | 32.63 | 31.58 | 31.75 | 1.41M |
| Feb 05, 2026 | 31.06 | 32.28 | 31.02 | 32.08 | 2.17M |
| Feb 04, 2026 | 30.65 | 31.08 | 30.50 | 30.89 | 1.19M |
| Feb 03, 2026 | 29.95 | 30.48 | 29.77 | 30.42 | 1.67M |
| Feb 02, 2026 | 30.36 | 30.36 | 30.00 | 30.12 | 1.24M |
| Jan 30, 2026 | 30.03 | 30.42 | 29.61 | 30.36 | 1.85M |
| Jan 29, 2026 | 29.58 | 30.18 | 29.49 | 30.05 | 2.31M |
| Jan 28, 2026 | 30.19 | 30.27 | 29.30 | 29.49 | 1.55M |
| Jan 27, 2026 | 30.31 | 30.54 | 30.14 | 30.18 | 1.44M |
| Jan 26, 2026 | 30.42 | 30.51 | 30.16 | 30.33 | 1.48M |
| Jan 23, 2026 | 30.14 | 30.37 | 29.97 | 30.36 | 1.11M |
Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had a portfolio of 1, 451 properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Employees | 48 |
| Beta | 0.99 |
| Sales or Revenue | $359.60M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep