© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Properties Realty Trust, Inc. (EPRT) stock surged +1.76%, trading at $30.88 on NYSE, up from the previous close of $30.35. The stock opened at $30.56, fluctuating between $30.52 and $30.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 30.54 | 30.91 | 30.52 | 30.88 | 1.19M |
| Jun 11, 2026 | 30.90 | 31.16 | 30.31 | 30.35 | 1.39M |
| Jun 10, 2026 | 30.65 | 31.19 | 30.45 | 30.79 | 1.73M |
| Jun 09, 2026 | 30.20 | 30.76 | 30.10 | 30.36 | 3.22M |
| Jun 08, 2026 | 30.23 | 30.50 | 29.81 | 30.02 | 3.06M |
| Jun 05, 2026 | 29.74 | 30.58 | 29.61 | 30.27 | 1.84M |
| Jun 04, 2026 | 30.23 | 30.32 | 29.46 | 29.67 | 2.03M |
| Jun 03, 2026 | 29.99 | 30.30 | 29.69 | 29.71 | 2.08M |
| Jun 01, 2026 | 30.18 | 30.33 | 29.85 | 29.91 | 1.84M |
| May 29, 2026 | 30.82 | 30.94 | 30.47 | 30.58 | 2.48M |
| May 28, 2026 | 31.17 | 31.25 | 30.94 | 31.03 | 1.54M |
| May 27, 2026 | 31.47 | 31.60 | 31.26 | 31.27 | 1.31M |
| May 26, 2026 | 31.26 | 31.47 | 31.09 | 31.41 | 1.16M |
| May 22, 2026 | 31.39 | 31.44 | 31.00 | 31.33 | 1.21M |
| May 21, 2026 | 31.24 | 31.42 | 30.90 | 31.38 | 1.31M |
| May 20, 2026 | 31.24 | 31.46 | 31.10 | 31.31 | 1.22M |
| May 19, 2026 | 30.99 | 31.37 | 30.89 | 31.17 | 1.94M |
| May 18, 2026 | 30.33 | 30.93 | 30.33 | 30.91 | 799.52K |
| May 15, 2026 | 30.63 | 30.63 | 30.11 | 30.21 | 1.22M |
| May 14, 2026 | 30.79 | 30.89 | 30.40 | 30.58 | 1.61M |
Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had a portfolio of 1, 451 properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Employees | 48 |
| Beta | 0.99 |
| Sales or Revenue | $359.60M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |