© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Properties Realty Trust, Inc. (EPRT) stock declined over -2.70%, trading at $32.07 on NYSE, down from the previous close of $32.96. The stock opened at $33.08, fluctuating between $31.90 and $33.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 33.08 | 33.08 | 31.90 | 32.08 | 2.48M |
| Apr 21, 2026 | 33.19 | 33.38 | 32.82 | 32.96 | 1.82M |
| Apr 20, 2026 | 33.44 | 33.57 | 33.26 | 33.30 | 1.92M |
| Apr 17, 2026 | 32.88 | 33.60 | 32.81 | 33.50 | 2.02M |
| Apr 16, 2026 | 32.61 | 32.98 | 32.52 | 32.87 | 1.85M |
| Apr 14, 2026 | 31.96 | 32.34 | 31.89 | 32.30 | 2.59M |
| Apr 13, 2026 | 32.49 | 32.49 | 31.99 | 32.14 | 2.14M |
| Apr 10, 2026 | 32.49 | 32.62 | 32.22 | 32.54 | 1.16M |
| Apr 09, 2026 | 31.60 | 32.62 | 31.53 | 32.44 | 2.76M |
| Apr 08, 2026 | 31.57 | 31.96 | 31.57 | 31.68 | 3.1M |
| Apr 07, 2026 | 31.01 | 31.65 | 31.01 | 31.63 | 2.21M |
| Apr 06, 2026 | 30.69 | 31.07 | 30.59 | 31.00 | 2.34M |
| Apr 02, 2026 | 30.89 | 31.07 | 30.57 | 30.85 | 1.3M |
| Apr 01, 2026 | 30.11 | 30.68 | 30.11 | 30.62 | 2.92M |
| Mar 31, 2026 | 30.73 | 31.06 | 30.36 | 30.36 | 2.99M |
| Mar 30, 2026 | 30.68 | 31.07 | 30.60 | 30.77 | 1.96M |
| Mar 27, 2026 | 30.77 | 31.01 | 30.31 | 30.38 | 2.03M |
| Mar 25, 2026 | 31.29 | 31.35 | 30.69 | 30.69 | 1.95M |
| Mar 24, 2026 | 31.03 | 31.45 | 30.82 | 31.10 | 2.2M |
| Mar 23, 2026 | 32.02 | 32.15 | 31.30 | 31.30 | 2.34M |
Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had a portfolio of 1, 451 properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
| Employees | 48 |
| Beta | 0.99 |
| Sales or Revenue | $359.60M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |