© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Properties Realty Trust, Inc. (EPRT) stock surged +0.06%, trading at $31.29 on NYSE, up from the previous close of $31.27. The stock opened at $31.13, fluctuating between $31.02 and $31.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 31.13 | 31.36 | 31.02 | 31.29 | 1.28M |
| Jul 30, 2026 | 31.71 | 31.97 | 30.97 | 31.27 | 1.08M |
| Jul 29, 2026 | 32.25 | 32.35 | 31.89 | 32.00 | 1.57M |
| Jul 28, 2026 | 32.14 | 32.29 | 31.75 | 32.10 | 1.79M |
| Jul 27, 2026 | 32.06 | 32.44 | 31.91 | 31.93 | 1.22M |
| Jul 24, 2026 | 32.08 | 32.51 | 31.99 | 32.34 | 2.17M |
| Jul 23, 2026 | 32.74 | 32.91 | 31.87 | 32.10 | 2.34M |
| Jul 22, 2026 | 33.46 | 33.58 | 32.48 | 32.66 | 2.75M |
| Jul 21, 2026 | 33.10 | 33.53 | 33.08 | 33.26 | 1.96M |
| Jul 20, 2026 | 33.17 | 33.57 | 33.07 | 33.35 | 2.14M |
| Jul 17, 2026 | 33.02 | 33.52 | 32.82 | 33.33 | 1.73M |
| Jul 16, 2026 | 31.51 | 32.93 | 31.48 | 32.92 | 1.87M |
| Jul 15, 2026 | 31.48 | 31.76 | 31.28 | 31.32 | 1.02M |
| Jul 14, 2026 | 31.34 | 31.51 | 31.18 | 31.20 | 815.55K |
| Jul 13, 2026 | 31.34 | 31.56 | 31.14 | 31.38 | 969.61K |
| Jul 10, 2026 | 31.30 | 31.40 | 30.93 | 31.18 | 853.82K |
| Jul 09, 2026 | 31.22 | 31.32 | 31.05 | 31.20 | 1.43M |
| Jul 08, 2026 | 31.17 | 31.40 | 31.04 | 31.18 | 1.69M |
| Jul 07, 2026 | 31.16 | 31.75 | 30.97 | 31.28 | 1.46M |
| Jul 06, 2026 | 31.05 | 31.42 | 30.87 | 30.88 | 1.99M |
Essential Properties Realty Trust, Inc. (EPRT) is a real estate enterprise focused on the acquisition, ownership, and management of freestanding, single-tenant commercial properties throughout the United States. The company leases these assets under long-term agreements to a diverse range of mid-sized businesses. Its tenant base spans various sectors, including dining establishments, automotive care facilities (like car washes and repair shops), medical and dental practices, convenience stores, equipment rental providers, entertainment venues, early childhood education centers, grocery outlets, and health and fitness clubs. As of December 31, 2021, EPRT's property portfolio included 1,451 locations. For federal income tax purposes, the company operates as a real estate investment trust (REIT), which generally exempts it from corporate income taxes, provided it distributes at least 90% of its taxable profits to its shareholders. The company was founded in 2016 and maintains its corporate headquarters in Princeton, New Jersey.
| Employees | 56 |
| Beta | 0.9 |
| Sales or Revenue | $359.60M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |