© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PD) stock declined over -0.17%, trading at $23.57 on NYSE, down from the previous close of $23.61. The stock opened at $23.61, fluctuating between $23.56 and $23.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 23.61 | 23.70 | 23.56 | 23.57 | 4.83K |
| Jun 15, 2026 | 23.74 | 23.87 | 23.59 | 23.61 | 4.32K |
| Jun 12, 2026 | 23.47 | 23.90 | 23.36 | 23.59 | 13.97K |
| Jun 11, 2026 | 23.63 | 23.63 | 23.57 | 23.58 | 7.44K |
| Jun 10, 2026 | 23.45 | 23.61 | 23.41 | 23.61 | 3.02K |
| Jun 09, 2026 | 23.63 | 23.63 | 23.31 | 23.63 | 2.29K |
| Jun 08, 2026 | 23.69 | 23.87 | 23.42 | 23.63 | 5.69K |
| Jun 05, 2026 | 23.31 | 23.74 | 23.31 | 23.69 | 2.72K |
| Jun 04, 2026 | 23.68 | 23.82 | 23.65 | 23.69 | 7.3K |
| Jun 03, 2026 | 23.59 | 23.77 | 23.33 | 23.77 | 3.35K |
| Jun 01, 2026 | 23.57 | 23.82 | 23.39 | 23.49 | 88.19K |
| May 29, 2026 | 23.78 | 23.78 | 23.55 | 23.65 | 16.6K |
| May 28, 2026 | 23.60 | 23.70 | 23.51 | 23.60 | 36.6K |
| May 27, 2026 | 23.71 | 23.80 | 23.47 | 23.70 | 14.34K |
| May 26, 2026 | 23.55 | 23.75 | 23.43 | 23.71 | 12.62K |
| May 22, 2026 | 23.57 | 23.57 | 23.42 | 23.55 | 3.61K |
| May 21, 2026 | 23.54 | 23.60 | 23.45 | 23.57 | 2.42K |
| May 20, 2026 | 23.60 | 23.69 | 23.60 | 23.68 | 5.5K |
| May 19, 2026 | 23.65 | 23.69 | 23.55 | 23.60 | 16.49K |
| May 18, 2026 | 23.57 | 23.75 | 23.57 | 23.75 | 4.85K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.1 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |