© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PD) stock surged +0.04%, trading at $23.76 on NYSE, up from the previous close of $23.75. The stock opened at $23.67, fluctuating between $23.66 and $23.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 23.67 | 23.82 | 23.60 | 23.76 | 12.01K |
| Jul 30, 2026 | 23.72 | 23.83 | 23.71 | 23.75 | 1.99K |
| Jul 29, 2026 | 23.67 | 23.83 | 23.67 | 23.72 | 1.47K |
| Jul 28, 2026 | 23.83 | 23.97 | 23.75 | 23.77 | 5.7K |
| Jul 27, 2026 | 23.79 | 23.79 | 23.75 | 23.79 | 2.91K |
| Jul 24, 2026 | 23.83 | 23.83 | 23.75 | 23.75 | 1.1K |
| Jul 23, 2026 | 23.70 | 23.73 | 23.65 | 23.65 | 3.81K |
| Jul 22, 2026 | 23.70 | 23.84 | 23.67 | 23.77 | 5.65K |
| Jul 21, 2026 | 23.84 | 24.00 | 23.75 | 23.75 | 4K |
| Jul 20, 2026 | 23.85 | 23.97 | 23.84 | 23.91 | 5.7K |
| Jul 17, 2026 | 24.04 | 24.04 | 23.82 | 23.90 | 5.89K |
| Jul 16, 2026 | 23.68 | 24.04 | 23.68 | 23.93 | 23.4K |
| Jul 15, 2026 | 23.89 | 23.99 | 23.75 | 23.88 | 20.28K |
| Jul 14, 2026 | 23.86 | 23.86 | 23.73 | 23.82 | 5.54K |
| Jul 13, 2026 | 23.60 | 23.81 | 23.58 | 23.79 | 8.84K |
| Jul 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 123 |
| Jul 09, 2026 | 23.51 | 23.69 | 23.50 | 23.64 | 4.12K |
| Jul 08, 2026 | 23.70 | 23.70 | 23.57 | 23.62 | 12.53K |
| Jul 07, 2026 | 23.76 | 23.80 | 23.42 | 23.73 | 14.17K |
| Jul 06, 2026 | 23.55 | 23.75 | 23.55 | 23.61 | 7.52K |
Global Net Lease, Inc. (GNL) is a Real Estate Investment Trust, publicly traded on the New York Stock Exchange. Its primary objective is to assemble a diverse worldwide portfolio of commercial real estate. The company places significant emphasis on properties acquired through sale-leaseback transactions. These holdings typically consist of vital, single-occupant, income-generating assets with net leases, with investments spread across the United States, Western Europe, and Northern Europe.
| Employees | 56 |
| Beta | 0.99 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |