Global Net Lease, Inc. (GNL-PD) stock surged +0.57%, trading at $24.64 on NYSE, up from the previous close of $24.50. The stock opened at $24.48, fluctuating between $24.48 and $24.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 24.48 | 24.64 | 24.48 | 24.64 | 8.78K |
| Feb 19, 2026 | 24.33 | 24.57 | 24.33 | 24.50 | 8.09K |
| Feb 18, 2026 | 24.50 | 24.50 | 24.35 | 24.50 | 4.51K |
| Feb 17, 2026 | 24.32 | 24.50 | 24.26 | 24.50 | 13.94K |
| Feb 13, 2026 | 24.46 | 24.50 | 24.40 | 24.40 | 3.3K |
| Feb 12, 2026 | 24.46 | 24.47 | 24.40 | 24.46 | 3.15K |
| Feb 11, 2026 | 24.44 | 24.50 | 24.44 | 24.48 | 1.75K |
| Feb 10, 2026 | 24.49 | 24.63 | 24.43 | 24.50 | 9.09K |
| Feb 09, 2026 | 24.64 | 24.69 | 24.49 | 24.50 | 8.11K |
| Feb 06, 2026 | 24.88 | 24.88 | 24.51 | 24.56 | 4.78K |
| Feb 05, 2026 | 24.88 | 24.94 | 24.69 | 24.69 | 5.87K |
| Feb 04, 2026 | 24.85 | 24.85 | 24.74 | 24.85 | 7.09K |
| Feb 03, 2026 | 24.85 | 24.85 | 24.50 | 24.60 | 3.23K |
| Feb 02, 2026 | 24.51 | 24.80 | 24.51 | 24.70 | 4.92K |
| Jan 30, 2026 | 24.55 | 24.70 | 24.49 | 24.69 | 2.05K |
| Jan 29, 2026 | 24.50 | 24.60 | 24.43 | 24.51 | 8.92K |
| Jan 28, 2026 | 24.60 | 24.80 | 24.52 | 24.63 | 14.81K |
| Jan 27, 2026 | 24.64 | 24.94 | 24.46 | 24.74 | 6.14K |
| Jan 26, 2026 | 24.87 | 24.87 | 24.63 | 24.73 | 3.33K |
| Jan 23, 2026 | 24.85 | 24.85 | 24.42 | 24.74 | 3.54K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.08 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep