© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W. P. Carey Inc. (WPC) stock surged +1.50%, trading at $76.71 on NYSE, up from the previous close of $75.58. The stock opened at $76.66, fluctuating between $75.83 and $76.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 76.66 | 76.97 | 75.83 | 76.71 | 1.14M |
| Jun 11, 2026 | 76.25 | 76.91 | 75.55 | 75.58 | 1.57M |
| Jun 10, 2026 | 75.96 | 76.63 | 75.74 | 75.84 | 1.33M |
| Jun 09, 2026 | 74.40 | 75.69 | 74.13 | 75.49 | 1.75M |
| Jun 08, 2026 | 74.99 | 75.14 | 73.60 | 73.95 | 1.6M |
| Jun 05, 2026 | 73.84 | 75.11 | 73.41 | 74.49 | 1.43M |
| Jun 04, 2026 | 74.61 | 74.98 | 73.41 | 73.98 | 1.72M |
| Jun 03, 2026 | 73.49 | 74.06 | 73.33 | 73.58 | 1.18M |
| Jun 01, 2026 | 73.79 | 73.83 | 72.59 | 72.87 | 1.31M |
| May 29, 2026 | 74.32 | 74.61 | 73.49 | 74.42 | 2.86M |
| May 28, 2026 | 74.47 | 74.76 | 74.01 | 74.21 | 1.74M |
| May 27, 2026 | 74.85 | 75.00 | 74.23 | 74.35 | 1.23M |
| May 26, 2026 | 74.52 | 74.89 | 74.25 | 74.88 | 1.22M |
| May 22, 2026 | 74.84 | 74.89 | 74.13 | 74.48 | 1.21M |
| May 21, 2026 | 74.85 | 75.15 | 74.21 | 74.90 | 1.27M |
| May 20, 2026 | 74.70 | 75.24 | 74.58 | 75.01 | 1.5M |
| May 19, 2026 | 73.46 | 74.87 | 73.43 | 74.55 | 1.11M |
| May 18, 2026 | 73.25 | 74.27 | 73.25 | 73.90 | 1.18M |
| May 15, 2026 | 73.52 | 73.52 | 72.84 | 72.89 | 922.09K |
| May 14, 2026 | 74.14 | 74.30 | 73.62 | 73.69 | 644.91K |
W. P. Carey ranks among the largest net lease REITs with an enterprise value of approximately $18 billion and a diversified portfolio of operationally-critical commercial real estate that includes 1,215 net lease properties covering approximately 142 million square feet as of September 30, 2020. For nearly five decades, the company has invested in high-quality single-tenant industrial, warehouse, office, retail and self-storage properties subject to long-term net leases with built-in rent escalators. Its portfolio is located primarily in the U.S. and Northern and Western Europe and is well-diversified by tenant, property type, geographic location and tenant industry.
| Employees | 203 |
| Beta | 0.79 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |