© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W. P. Carey Inc. (WPC) stock surged +0.81%, trading at $72.38 on NYSE, up from the previous close of $71.80. The stock opened at $72.00, fluctuating between $71.57 and $72.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 72.00 | 72.71 | 71.57 | 72.38 | 1.89M |
| Feb 19, 2026 | 71.50 | 71.89 | 71.00 | 71.80 | 2.01M |
| Feb 18, 2026 | 71.60 | 71.65 | 70.60 | 71.39 | 4.56M |
| Feb 17, 2026 | 74.24 | 74.72 | 73.37 | 74.16 | 1.01M |
| Feb 13, 2026 | 73.48 | 74.24 | 72.61 | 74.20 | 897.41K |
| Feb 12, 2026 | 72.57 | 74.29 | 72.47 | 73.10 | 1.79M |
| Feb 11, 2026 | 72.72 | 73.00 | 70.81 | 72.28 | 1.89M |
| Feb 10, 2026 | 71.58 | 72.68 | 71.39 | 72.59 | 1.27M |
| Feb 09, 2026 | 71.17 | 71.57 | 70.65 | 71.52 | 1.04M |
| Feb 06, 2026 | 71.75 | 72.33 | 71.06 | 71.21 | 1.62M |
| Feb 05, 2026 | 70.30 | 71.74 | 70.08 | 71.38 | 1.43M |
| Feb 04, 2026 | 69.75 | 70.69 | 69.17 | 70.03 | 1.14M |
| Feb 03, 2026 | 68.52 | 69.34 | 68.28 | 69.25 | 1.18M |
| Feb 02, 2026 | 69.75 | 70.12 | 68.30 | 68.37 | 1.1M |
| Jan 30, 2026 | 69.03 | 69.75 | 68.38 | 69.75 | 1.53M |
| Jan 29, 2026 | 68.44 | 69.30 | 68.02 | 69.17 | 1.54M |
| Jan 28, 2026 | 69.22 | 69.29 | 67.72 | 67.90 | 1.34M |
| Jan 27, 2026 | 68.67 | 69.40 | 68.59 | 69.18 | 1.09M |
| Jan 26, 2026 | 69.57 | 69.96 | 68.44 | 68.58 | 1.27M |
| Jan 23, 2026 | 68.60 | 69.37 | 68.44 | 69.37 | 903.41K |
W. P. Carey ranks among the largest net lease REITs with an enterprise value of approximately $18 billion and a diversified portfolio of operationally-critical commercial real estate that includes 1,215 net lease properties covering approximately 142 million square feet as of September 30, 2020. For nearly five decades, the company has invested in high-quality single-tenant industrial, warehouse, office, retail and self-storage properties subject to long-term net leases with built-in rent escalators. Its portfolio is located primarily in the U.S. and Northern and Western Europe and is well-diversified by tenant, property type, geographic location and tenant industry.
| Employees | 203 |
| Beta | 0.79 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |