© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W. P. Carey Inc. (WPC) stock declined over -0.79%, trading at $75.61 on NYSE, down from the previous close of $76.21. The stock opened at $76.39, fluctuating between $75.50 and $77.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 76.21 | 77.22 | 75.50 | 75.61 | 1.99M |
| Jul 27, 2026 | 76.36 | 77.12 | 76.12 | 76.21 | 1.29M |
| Jul 24, 2026 | 75.61 | 76.78 | 75.46 | 76.69 | 1.39M |
| Jul 23, 2026 | 75.46 | 75.99 | 74.83 | 75.20 | 1.16M |
| Jul 22, 2026 | 75.60 | 75.82 | 75.06 | 75.43 | 948.47K |
| Jul 21, 2026 | 75.00 | 75.54 | 74.58 | 75.23 | 1.02M |
| Jul 20, 2026 | 75.83 | 76.26 | 75.00 | 75.17 | 1.62M |
| Jul 17, 2026 | 75.75 | 76.55 | 75.06 | 75.86 | 1.5M |
| Jul 16, 2026 | 72.38 | 75.15 | 72.34 | 75.12 | 1.22M |
| Jul 15, 2026 | 72.19 | 72.89 | 71.83 | 72.10 | 1.31M |
| Jul 14, 2026 | 72.82 | 72.84 | 71.79 | 71.94 | 1.19M |
| Jul 13, 2026 | 71.91 | 72.71 | 71.84 | 72.53 | 887.11K |
| Jul 10, 2026 | 71.19 | 71.80 | 71.02 | 71.66 | 1.61M |
| Jul 09, 2026 | 70.71 | 71.22 | 70.44 | 70.96 | 1.56M |
| Jul 08, 2026 | 71.11 | 71.62 | 70.31 | 70.52 | 1.66M |
| Jul 07, 2026 | 71.32 | 72.34 | 71.06 | 71.24 | 2.02M |
| Jul 06, 2026 | 71.00 | 71.26 | 70.40 | 70.55 | 1.64M |
| Jul 02, 2026 | 71.40 | 71.70 | 70.94 | 71.32 | 1.86M |
| Jul 01, 2026 | 71.56 | 72.08 | 70.72 | 70.81 | 2.16M |
| Jun 30, 2026 | 72.17 | 72.47 | 71.44 | 71.50 | 1.7M |
W. P. Carey is recognized as a leading net lease Real Estate Investment Trust (REIT), boasting an enterprise value of approximately $18 billion. As of September 30, 2020, its extensive portfolio comprises 1,215 essential net lease properties, spanning an estimated 142 million square feet of commercial real estate. For nearly five decades, the company has strategically invested in high-quality, single-tenant industrial, warehouse, office, retail, and self-storage assets. These properties are secured by long-term net leases, which incorporate built-in rent increases. The portfolio's primary geographical footprint is in the United States, along with Northern and Western Europe, and it exhibits strong diversification across tenant profiles, property categories, locations, and the industries of its occupants.
| Employees | 199 |
| Beta | 0.79 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |