© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Modiv Inc. (MDV-PA) stock declined over -0.10%, trading at $25.16 on NYSE, down from the previous close of $25.18. The stock opened at $25.08, fluctuating between $25.08 and $25.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 25.08 | 25.30 | 25.08 | 25.16 | 2.4K |
| Jun 11, 2026 | 25.03 | 25.30 | 25.03 | 25.18 | 5.52K |
| Jun 10, 2026 | 25.13 | 25.26 | 25.13 | 25.16 | 4.81K |
| Jun 09, 2026 | 25.02 | 25.29 | 25.02 | 25.21 | 8.44K |
| Jun 08, 2026 | 25.28 | 25.28 | 25.04 | 25.06 | 1.41K |
| Jun 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 189 |
| Jun 04, 2026 | 25.24 | 25.24 | 25.15 | 25.15 | 706 |
| Jun 03, 2026 | 25.30 | 25.30 | 25.27 | 25.29 | 2.18K |
| Jun 01, 2026 | 25.29 | 25.29 | 24.95 | 25.25 | 3.41K |
| May 29, 2026 | 24.94 | 25.15 | 24.94 | 25.13 | 904 |
| May 28, 2026 | 24.93 | 25.30 | 24.93 | 25.09 | 1.57K |
| May 27, 2026 | 24.91 | 25.10 | 24.91 | 25.05 | 5.67K |
| May 26, 2026 | 24.90 | 25.15 | 24.90 | 25.00 | 24.01K |
| May 22, 2026 | 24.89 | 24.97 | 24.89 | 24.97 | 3.88K |
| May 21, 2026 | 24.85 | 24.91 | 24.85 | 24.91 | 3.99K |
| May 20, 2026 | 24.88 | 24.94 | 24.85 | 24.85 | 2.21K |
| May 19, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 4.24K |
| May 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 2.36K |
| May 15, 2026 | 25.00 | 25.00 | 24.95 | 24.99 | 3.43K |
| May 14, 2026 | 25.06 | 25.06 | 24.95 | 24.95 | 604 |
Modiv Inc., (the "Company") was incorporated on May 14, 2015 as a Maryland corporation. The Company was formed to primarily invest, directly or indirectly, in real estate owning entities which own single-tenant income-producing properties located in the United States, which are leased to creditworthy tenants under long-term net leases. The Company's goal is to generate current income for investors and long-term capital appreciation in the value of its properties.
| Employees | 12 |
| Beta | -0.32 |
| Sales or Revenue | $46.94M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |