© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Modiv Inc. (MDV-PA) stock declined over -0.20%, trading at $25.12 on NYSE, down from the previous close of $25.17. The stock opened at $25.01, fluctuating between $25.01 and $25.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 25.01 | 25.12 | 25.01 | 25.12 | 2.42K |
| Feb 18, 2026 | 25.34 | 25.34 | 25.11 | 25.17 | 29 |
| Feb 17, 2026 | 25.34 | 25.34 | 25.05 | 25.17 | 9.57K |
| Feb 13, 2026 | 25.26 | 25.39 | 25.20 | 25.20 | 1.41K |
| Feb 10, 2026 | 25.17 | 25.17 | 25.11 | 25.11 | 31 |
| Feb 09, 2026 | 25.17 | 25.17 | 25.10 | 25.11 | 835 |
| Feb 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 810 |
| Feb 05, 2026 | 25.36 | 25.36 | 25.00 | 25.00 | 810 |
| Feb 04, 2026 | 25.10 | 25.10 | 24.82 | 25.05 | 1.98K |
| Feb 03, 2026 | 25.09 | 25.09 | 24.81 | 25.09 | 2.24K |
| Feb 02, 2026 | 24.86 | 25.00 | 24.81 | 25.00 | 3.46K |
| Jan 30, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 870 |
| Jan 29, 2026 | 25.03 | 25.03 | 24.91 | 24.99 | 726 |
| Jan 28, 2026 | 25.09 | 25.09 | 24.90 | 24.90 | 677 |
| Jan 27, 2026 | 25.21 | 25.21 | 24.97 | 24.97 | 1.51K |
| Jan 26, 2026 | 25.00 | 25.21 | 25.00 | 25.21 | 889 |
| Jan 23, 2026 | 25.16 | 25.16 | 24.96 | 24.96 | 1.21K |
| Jan 22, 2026 | 25.14 | 25.14 | 25.00 | 25.00 | 990 |
| Jan 21, 2026 | 25.12 | 25.28 | 25.07 | 25.07 | 274 |
| Jan 20, 2026 | 25.12 | 25.28 | 25.07 | 25.07 | 2.09K |
Modiv Inc., (the "Company") was incorporated on May 14, 2015 as a Maryland corporation. The Company was formed to primarily invest, directly or indirectly, in real estate owning entities which own single-tenant income-producing properties located in the United States, which are leased to creditworthy tenants under long-term net leases. The Company's goal is to generate current income for investors and long-term capital appreciation in the value of its properties.
| Employees | 12 |
| Beta | -0.32 |
| Sales or Revenue | $46.94M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |