© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apartment Income REIT Corp. (AIRC) stock declined over -0.03%, trading at $39.08 on NYSE, down from the previous close of $39.09. The stock opened at $39.09, fluctuating between $39.08 and $39.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 39.09 | 39.10 | 39.08 | 39.08 | 12.99M |
| Jun 26, 2024 | 39.07 | 39.09 | 39.07 | 39.09 | 2.79M |
| Jun 25, 2024 | 39.04 | 39.08 | 39.03 | 39.05 | 1.99M |
| Jun 24, 2024 | 39.02 | 39.06 | 39.00 | 39.02 | 2.56M |
| Jun 21, 2024 | 39.01 | 39.03 | 38.97 | 38.99 | 4.07M |
| Jun 20, 2024 | 38.95 | 38.98 | 38.95 | 38.96 | 1.96M |
| Jun 18, 2024 | 38.94 | 38.99 | 38.94 | 38.95 | 2.54M |
| Jun 17, 2024 | 38.91 | 38.96 | 38.90 | 38.94 | 1.5M |
| Jun 14, 2024 | 38.91 | 38.94 | 38.87 | 38.92 | 2.16M |
| Jun 13, 2024 | 38.88 | 38.94 | 38.86 | 38.92 | 4.09M |
| Jun 12, 2024 | 38.83 | 38.86 | 38.78 | 38.83 | 3.93M |
| Jun 11, 2024 | 38.73 | 38.74 | 38.70 | 38.73 | 4.01M |
| Jun 10, 2024 | 38.70 | 38.78 | 38.67 | 38.77 | 1.93M |
| Jun 07, 2024 | 38.70 | 38.74 | 38.69 | 38.73 | 2.52M |
| Jun 06, 2024 | 38.71 | 38.74 | 38.70 | 38.73 | 3.22M |
| Jun 05, 2024 | 38.74 | 38.75 | 38.70 | 38.71 | 4.4M |
| Jun 04, 2024 | 38.74 | 38.75 | 38.68 | 38.75 | 3.39M |
| Jun 03, 2024 | 38.75 | 38.76 | 38.67 | 38.69 | 2.76M |
| May 31, 2024 | 38.74 | 38.75 | 38.56 | 38.75 | 3.49M |
| May 30, 2024 | 38.72 | 38.74 | 38.67 | 38.70 | 2.12M |
Apartment Income REIT (AIR) operates as a real estate investment trust (REIT) focused on acquiring, managing, and owning high-quality apartment complexes. These properties are strategically situated in the United States' largest metropolitan areas. As one of the country's leading apartment owners and operators, AIR manages a portfolio of 99 communities across 12 states and the District of Columbia. The company's common stock is traded publicly on the New York Stock Exchange under the ticker symbol AIRC and is also a component of the S&P 400 index. For further details, please visit our official website at www.aircommunities.com.
| Employees | 760 |
| Beta | 0.77 |
| Sales or Revenue | $820.04M |
| 5Y Sales Change% | -0.304% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |