© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apartment Income REIT Corp. (AIRC) stock declined over -0.03%, trading at $39.08 on NYSE, down from the previous close of $39.09. The stock opened at $39.09, fluctuating between $39.08 and $39.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 39.09 | 39.10 | 39.08 | 39.08 | 12.99M |
| Jun 26, 2024 | 39.07 | 39.09 | 39.07 | 39.09 | 2.79M |
| Jun 25, 2024 | 39.04 | 39.08 | 39.03 | 39.05 | 1.99M |
| Jun 24, 2024 | 39.02 | 39.06 | 39.00 | 39.02 | 2.56M |
| Jun 21, 2024 | 39.01 | 39.03 | 38.97 | 38.99 | 4.07M |
| Jun 20, 2024 | 38.95 | 38.98 | 38.95 | 38.96 | 1.96M |
| Jun 18, 2024 | 38.94 | 38.99 | 38.94 | 38.95 | 2.54M |
| Jun 17, 2024 | 38.91 | 38.96 | 38.90 | 38.94 | 1.5M |
| Jun 14, 2024 | 38.91 | 38.94 | 38.87 | 38.92 | 2.16M |
| Jun 13, 2024 | 38.88 | 38.94 | 38.86 | 38.92 | 4.09M |
| Jun 12, 2024 | 38.83 | 38.86 | 38.78 | 38.83 | 3.93M |
| Jun 11, 2024 | 38.73 | 38.74 | 38.70 | 38.73 | 4.01M |
| Jun 10, 2024 | 38.70 | 38.78 | 38.67 | 38.77 | 1.93M |
| Jun 07, 2024 | 38.70 | 38.74 | 38.69 | 38.73 | 2.52M |
| Jun 06, 2024 | 38.71 | 38.74 | 38.70 | 38.73 | 3.22M |
| Jun 05, 2024 | 38.74 | 38.75 | 38.70 | 38.71 | 4.4M |
| Jun 04, 2024 | 38.74 | 38.75 | 38.68 | 38.75 | 3.39M |
| Jun 03, 2024 | 38.75 | 38.76 | 38.67 | 38.69 | 2.76M |
| May 31, 2024 | 38.74 | 38.75 | 38.56 | 38.75 | 3.49M |
| May 30, 2024 | 38.72 | 38.74 | 38.67 | 38.70 | 2.12M |
AIR is a real estate investment trust focused on the ownership and management of quality apartment communities located in the largest markets in the United States. AIR is one of the country's largest owners and operators of apartments, with 99 communities in 12 states and the District of Columbia. AIR common shares are traded on the New York Stock Exchange under the ticker symbol AIRC, and are included in the S&P 400. For more information about AIR, please visit our website at www.aircommunities.com.
| Employees | 760 |
| Beta | 0.77 |
| Sales or Revenue | $820.04M |
| 5Y Sales Change% | -0.304% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |