© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VAALCO Energy, Inc. (EGY) stock surged +0.34%, trading at $5.89 on NYSE, up from the previous close of $5.87. The stock opened at $6.00, fluctuating between $5.82 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 5.93 | 6.12 | 5.81 | 5.87 | 1.35M |
| May 19, 2026 | 6.13 | 6.14 | 5.97 | 5.98 | 955.21K |
| May 18, 2026 | 5.90 | 6.17 | 5.86 | 6.07 | 1.06M |
| May 15, 2026 | 6.11 | 6.11 | 5.94 | 5.98 | 1.16M |
| May 14, 2026 | 6.00 | 6.10 | 5.98 | 6.00 | 946.09K |
| May 13, 2026 | 6.09 | 6.15 | 6.01 | 6.06 | 1.09M |
| May 12, 2026 | 6.16 | 6.17 | 5.97 | 6.07 | 1.34M |
| May 11, 2026 | 5.82 | 6.08 | 5.80 | 6.06 | 1.84M |
| May 08, 2026 | 5.73 | 5.83 | 5.52 | 5.60 | 2.73M |
| May 07, 2026 | 5.95 | 6.02 | 5.81 | 5.97 | 1.86M |
| May 06, 2026 | 6.11 | 6.21 | 6.01 | 6.04 | 2.07M |
| May 05, 2026 | 6.59 | 6.66 | 6.50 | 6.52 | 943.86K |
| May 04, 2026 | 6.55 | 6.67 | 6.46 | 6.67 | 1.14M |
| Apr 30, 2026 | 6.49 | 6.67 | 6.49 | 6.57 | 996.04K |
| Apr 29, 2026 | 6.67 | 6.69 | 6.53 | 6.66 | 1.15M |
| Apr 28, 2026 | 6.40 | 6.60 | 6.39 | 6.56 | 1.53M |
| Apr 27, 2026 | 6.18 | 6.29 | 6.17 | 6.25 | 1.17M |
| Apr 23, 2026 | 6.09 | 6.26 | 6.06 | 6.22 | 1.3M |
| Apr 22, 2026 | 5.93 | 6.15 | 5.88 | 6.05 | 2.02M |
| Apr 21, 2026 | 5.58 | 6.10 | 5.58 | 5.94 | 3.29M |
VAALCO Energy, Inc., an independent energy company, acquires, explores for, develops, and produces crude oil and natural gas. The company holds Etame production sharing contract related to the Etame Marin block located offshore in the Republic of Gabon in West Africa. It also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. VAALCO Energy, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Employees | 230 |
| Beta | 0.29 |
| Sales or Revenue | $455.07M |
| 5Y Sales Change% | 1.415% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |