© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VAALCO Energy, Inc. (EGY) stock surged +3.49%, trading at $5.63 on NYSE, up from the previous close of $5.44. The stock opened at $5.53, fluctuating between $5.52 and $5.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 5.52 | 5.65 | 5.52 | 5.63 | 1.13M |
| Jul 21, 2026 | 5.30 | 5.47 | 5.30 | 5.44 | 1.14M |
| Jul 20, 2026 | 5.27 | 5.35 | 5.19 | 5.27 | 962.19K |
| Jul 17, 2026 | 5.37 | 5.40 | 5.24 | 5.30 | 904.22K |
| Jul 16, 2026 | 5.30 | 5.39 | 5.24 | 5.25 | 1.02M |
| Jul 15, 2026 | 5.44 | 5.45 | 5.16 | 5.30 | 948.29K |
| Jul 14, 2026 | 5.50 | 5.52 | 5.38 | 5.43 | 1M |
| Jul 13, 2026 | 5.38 | 5.55 | 5.31 | 5.46 | 1.61M |
| Jul 10, 2026 | 5.39 | 5.39 | 5.18 | 5.25 | 1.03M |
| Jul 09, 2026 | 5.42 | 5.45 | 5.19 | 5.28 | 1.18M |
| Jul 08, 2026 | 5.45 | 5.53 | 5.34 | 5.49 | 1.36M |
| Jul 07, 2026 | 5.05 | 5.25 | 5.05 | 5.23 | 1.31M |
| Jul 06, 2026 | 5.05 | 5.09 | 4.96 | 5.03 | 935.8K |
| Jul 02, 2026 | 4.98 | 5.12 | 4.97 | 5.06 | 1.27M |
| Jul 01, 2026 | 5.05 | 5.18 | 4.95 | 4.96 | 1.57M |
| Jun 30, 2026 | 4.94 | 5.11 | 4.93 | 5.08 | 1.96M |
| Jun 29, 2026 | 4.94 | 5.01 | 4.86 | 4.95 | 1.44M |
| Jun 26, 2026 | 4.97 | 5.01 | 4.76 | 4.93 | 3.13M |
| Jun 25, 2026 | 4.98 | 5.04 | 4.91 | 5.01 | 1.61M |
| Jun 24, 2026 | 5.22 | 5.22 | 4.97 | 5.04 | 1.74M |
VAALCO Energy, an independent oil and gas enterprise, focuses on the acquisition, exploration, development, and extraction of crude oil and natural gas resources. Its primary asset is the Etame production sharing contract, covering the offshore Etame Marin block situated off the coast of Gabon in West Africa. Furthermore, the company maintains stakes in an unexploited offshore block within Equatorial Guinea, also located in West Africa. Established in 1985, VAALCO Energy, Inc. operates from its headquarters in Houston, Texas.
| Employees | 281 |
| Beta | 0.07 |
| Sales or Revenue | $455.07M |
| 5Y Sales Change% | 1.415% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |