Devon Energy Corporation (DVN) stock surged +2.21%, trading at $43.05 on NYSE, up from the previous close of $42.12. The stock opened at $42.36, fluctuating between $41.91 and $43.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 42.36 | 43.15 | 41.91 | 43.05 | 15.14M |
| Jun 18, 2026 | 42.15 | 42.32 | 41.52 | 42.12 | 35.63M |
| Jun 17, 2026 | 42.89 | 43.70 | 42.35 | 42.58 | 17.65M |
| Jun 16, 2026 | 42.76 | 43.19 | 42.50 | 42.89 | 11.11M |
| Jun 15, 2026 | 42.96 | 44.63 | 42.81 | 43.53 | 16.99M |
| Jun 12, 2026 | 44.18 | 45.54 | 44.01 | 45.31 | 14.76M |
| Jun 11, 2026 | 47.11 | 47.25 | 44.58 | 44.61 | 14.39M |
| Jun 10, 2026 | 44.95 | 47.18 | 44.94 | 46.60 | 18.75M |
| Jun 09, 2026 | 44.77 | 44.81 | 43.20 | 44.07 | 14.63M |
| Jun 08, 2026 | 44.99 | 45.41 | 44.78 | 45.08 | 12.2M |
| Jun 05, 2026 | 45.86 | 46.12 | 44.24 | 44.28 | 10.89M |
| Jun 04, 2026 | 45.61 | 46.21 | 45.35 | 45.99 | 11.78M |
| Jun 03, 2026 | 46.33 | 46.92 | 45.95 | 46.18 | 11.22M |
| Jun 01, 2026 | 45.60 | 47.08 | 45.48 | 46.31 | 18.47M |
| May 29, 2026 | 44.06 | 44.72 | 43.63 | 44.49 | 21.21M |
| May 28, 2026 | 44.76 | 44.79 | 43.86 | 44.11 | 10.23M |
| May 27, 2026 | 44.48 | 44.87 | 43.86 | 44.27 | 12.78M |
| May 26, 2026 | 46.89 | 47.20 | 45.12 | 45.14 | 13.22M |
| May 22, 2026 | 47.04 | 47.61 | 46.80 | 47.22 | 9.12M |
| May 21, 2026 | 48.97 | 49.13 | 46.70 | 47.11 | 17.91M |
As an independent energy producer, Devon Energy Corporation primarily focuses on the exploration, development, and extraction of oil, natural gas, and natural gas liquids within the United States. The company manages roughly 5,134 gross wells. Established in 1971, its corporate headquarters are located in Oklahoma City, Oklahoma.
| Employees | 2300 |
| Beta | 0.42 |
| Sales or Revenue | $15.14B |
| 5Y Sales Change% | 0.11% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep