© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Devon Energy Corporation (DVN) stock surged +0.50%, trading at $44.66 on NYSE, up from the previous close of $44.44. The stock opened at $44.88, fluctuating between $44.33 and $46.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 44.88 | 46.15 | 44.33 | 44.66 | 12.63M |
| Feb 18, 2026 | 44.50 | 45.32 | 43.55 | 44.44 | 14.95M |
| Feb 17, 2026 | 44.98 | 45.29 | 43.45 | 44.04 | 9.17M |
| Feb 13, 2026 | 43.57 | 44.90 | 43.57 | 44.66 | 7.03M |
| Feb 12, 2026 | 44.52 | 44.84 | 43.00 | 43.96 | 12.12M |
| Feb 11, 2026 | 44.00 | 45.02 | 43.94 | 44.96 | 9.52M |
| Feb 10, 2026 | 43.45 | 43.55 | 42.89 | 43.48 | 5.84M |
| Feb 09, 2026 | 43.66 | 44.02 | 43.37 | 43.48 | 7.8M |
| Feb 06, 2026 | 43.31 | 44.00 | 43.09 | 43.81 | 11.19M |
| Feb 05, 2026 | 42.82 | 43.40 | 41.96 | 43.17 | 12.73M |
| Feb 04, 2026 | 41.93 | 43.68 | 41.84 | 43.39 | 21.23M |
| Feb 03, 2026 | 40.24 | 41.54 | 39.50 | 41.11 | 23.41M |
| Feb 02, 2026 | 39.46 | 40.77 | 39.16 | 40.14 | 21.88M |
| Jan 30, 2026 | 39.61 | 40.38 | 39.13 | 40.21 | 11.26M |
| Jan 29, 2026 | 40.59 | 41.31 | 39.83 | 39.94 | 14.48M |
| Jan 28, 2026 | 39.57 | 39.99 | 39.17 | 39.83 | 8.8M |
| Jan 27, 2026 | 39.10 | 39.57 | 38.87 | 39.45 | 6.84M |
| Jan 26, 2026 | 39.27 | 39.38 | 38.11 | 38.63 | 5.96M |
| Jan 23, 2026 | 38.74 | 39.19 | 38.42 | 38.64 | 7.23M |
| Jan 22, 2026 | 37.71 | 37.99 | 36.95 | 37.98 | 8.71M |
Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates approximately 5,134 gross wells. Devon Energy Corporation was incorporated in 1971 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 2300 |
| Beta | 0.62 |
| Sales or Revenue | $15.14B |
| 5Y Sales Change% | 0.11% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |