© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Curbline Properties Corp. (CURB) stock surged +0.74%, trading at $27.12 on NYSE, up from the previous close of $26.92. The stock opened at $26.61, fluctuating between $26.61 and $27.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 26.61 | 27.45 | 26.55 | 27.12 | 863.63K |
| Mar 09, 2026 | 26.97 | 27.16 | 26.39 | 26.92 | 1.37M |
| Mar 06, 2026 | 27.78 | 27.93 | 27.35 | 27.38 | 643.84K |
| Mar 03, 2026 | 27.70 | 28.42 | 27.70 | 28.35 | 650.4K |
| Mar 02, 2026 | 27.52 | 28.28 | 27.41 | 28.22 | 840.39K |
| Feb 27, 2026 | 27.96 | 28.51 | 27.72 | 27.81 | 1.71M |
| Feb 26, 2026 | 28.16 | 28.28 | 27.84 | 28.20 | 750.24K |
| Feb 25, 2026 | 28.33 | 28.33 | 27.52 | 28.13 | 947.03K |
| Feb 24, 2026 | 27.82 | 27.93 | 27.44 | 27.63 | 949.47K |
| Feb 23, 2026 | 27.34 | 28.00 | 27.22 | 27.77 | 930.69K |
| Feb 20, 2026 | 26.85 | 27.32 | 26.49 | 27.25 | 503.03K |
| Feb 19, 2026 | 26.66 | 26.92 | 26.47 | 26.73 | 572.15K |
| Feb 18, 2026 | 26.99 | 27.05 | 26.52 | 26.66 | 1.1M |
| Feb 17, 2026 | 26.73 | 27.10 | 26.46 | 27.07 | 1.46M |
| Feb 13, 2026 | 25.54 | 26.22 | 25.36 | 26.20 | 1.16M |
| Feb 12, 2026 | 25.50 | 25.54 | 24.98 | 25.36 | 2.54M |
| Feb 11, 2026 | 25.60 | 25.75 | 25.40 | 25.56 | 2.56M |
| Feb 10, 2026 | 25.49 | 26.03 | 25.49 | 25.73 | 422.68K |
| Feb 09, 2026 | 25.51 | 26.01 | 25.07 | 25.66 | 934.7K |
| Feb 06, 2026 | 25.59 | 26.01 | 25.25 | 25.27 | 1.1M |
Curbline Properties Corp. engages in the business of owning, managing, leasing, and acquiring a portfolio of convenience shopping centers in the United States. The company's properties are generally positioned on the curbline of well-trafficked intersections and major vehicular corridors that include restaurants, healthcare and wellness, financial services, beverage retail, telecommunications, beauty and hair salons, and fitness, as well as others as tenants. It plans to elect to be treated as a REIT for U.S. federal income tax purposes. Curbline Properties Corp. was incorporated in 2023 and is based in New York, New York.
| Employees | 37 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.79% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |