© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Curbline Properties Corp. (CURB) stock declined over -0.49%, trading at $30.50 on NYSE, down from the previous close of $30.65. The stock opened at $30.49, fluctuating between $30.45 and $30.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 30.48 | 30.73 | 30.43 | 30.50 | 2.19M |
| Jul 07, 2026 | 30.35 | 30.69 | 30.28 | 30.65 | 1.63M |
| Jul 06, 2026 | 30.28 | 30.44 | 29.86 | 30.12 | 816.85K |
| Jul 02, 2026 | 30.50 | 30.50 | 30.10 | 30.34 | 1.41M |
| Jul 01, 2026 | 30.14 | 30.39 | 29.88 | 30.00 | 1.38M |
| Jun 30, 2026 | 29.79 | 30.82 | 29.75 | 30.40 | 6.05M |
| Jun 29, 2026 | 31.38 | 31.54 | 31.09 | 31.27 | 1.22M |
| Jun 26, 2026 | 31.41 | 31.87 | 31.20 | 31.66 | 3.4M |
| Jun 25, 2026 | 31.25 | 31.54 | 30.90 | 31.33 | 878.82K |
| Jun 24, 2026 | 31.12 | 31.35 | 30.98 | 31.28 | 972.59K |
| Jun 23, 2026 | 30.52 | 31.09 | 30.35 | 31.00 | 721.01K |
| Jun 22, 2026 | 30.08 | 30.68 | 29.97 | 30.42 | 816.76K |
| Jun 18, 2026 | 29.73 | 30.09 | 29.60 | 29.86 | 1.71M |
| Jun 17, 2026 | 30.46 | 30.77 | 29.87 | 30.01 | 1.1M |
| Jun 16, 2026 | 30.82 | 30.96 | 30.24 | 30.57 | 1.09M |
| Jun 15, 2026 | 30.64 | 30.88 | 30.11 | 30.45 | 1.14M |
| Jun 12, 2026 | 30.09 | 30.99 | 29.95 | 30.96 | 845.65K |
| Jun 11, 2026 | 29.85 | 30.19 | 29.44 | 29.87 | 734.51K |
| Jun 10, 2026 | 29.94 | 30.32 | 29.61 | 29.63 | 1.4M |
| Jun 09, 2026 | 29.45 | 30.06 | 29.34 | 29.80 | 1.14M |
Curbline Properties is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland, USA.
| Employees | 39 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.79% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |