© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Curbline Properties Corp. (CURB) stock declined over -1.25%, trading at $29.31 on NYSE, down from the previous close of $29.68. The stock opened at $29.74, fluctuating between $29.28 and $29.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 29.79 | 29.81 | 29.28 | 29.31 | 1.42M |
| Sep 08, 2026 | 29.50 | 29.86 | 28.85 | 29.68 | 1.64M |
| Sep 04, 2026 | 29.21 | 29.63 | 28.57 | 29.47 | 1.06M |
| Sep 03, 2026 | 29.54 | 29.55 | 29.18 | 29.41 | 1.26M |
| Sep 02, 2026 | 29.53 | 29.65 | 29.20 | 29.44 | 1.73M |
| Sep 01, 2026 | 29.84 | 30.12 | 29.47 | 29.59 | 1.54M |
| Aug 31, 2026 | 30.12 | 30.52 | 29.69 | 29.83 | 1.69M |
| Aug 28, 2026 | 29.92 | 30.27 | 29.67 | 29.99 | 1.22M |
| Aug 27, 2026 | 29.80 | 30.09 | 29.76 | 29.87 | 876.62K |
| Aug 26, 2026 | 30.01 | 30.35 | 29.84 | 30.12 | 874.91K |
| Aug 25, 2026 | 29.97 | 30.34 | 29.86 | 30.08 | 1.33M |
| Aug 24, 2026 | 29.55 | 29.87 | 29.55 | 29.78 | 896.26K |
| Aug 21, 2026 | 29.75 | 29.81 | 29.38 | 29.39 | 860.1K |
| Aug 20, 2026 | 29.88 | 29.96 | 29.30 | 29.47 | 1.33M |
| Aug 19, 2026 | 30.15 | 30.19 | 29.73 | 29.97 | 6.25M |
| Aug 18, 2026 | 30.06 | 30.27 | 29.75 | 30.00 | 908.55K |
| Aug 17, 2026 | 30.23 | 30.23 | 29.85 | 29.99 | 937.84K |
| Aug 14, 2026 | 30.03 | 30.42 | 30.02 | 30.24 | 1.02M |
| Aug 13, 2026 | 30.33 | 30.65 | 29.96 | 30.05 | 1M |
| Aug 12, 2026 | 29.81 | 30.13 | 29.70 | 30.09 | 988.57K |
Curbline Properties is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland, USA.
| Employees | 39 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.79% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |