© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Curbline Properties Corp. (CURB) stock surged +0.47%, trading at $27.73 on NYSE, up from the previous close of $27.60. The stock opened at $27.64, fluctuating between $27.50 and $28.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 27.70 | 28.14 | 27.50 | 27.73 | 836.56K |
| May 15, 2026 | 27.54 | 28.02 | 27.36 | 27.60 | 828.92K |
| May 14, 2026 | 27.76 | 27.87 | 27.47 | 27.86 | 792.5K |
| May 13, 2026 | 27.56 | 27.72 | 27.27 | 27.41 | 573.02K |
| May 12, 2026 | 27.98 | 28.09 | 27.69 | 27.70 | 606.48K |
| May 11, 2026 | 27.96 | 28.28 | 27.76 | 27.98 | 927.57K |
| May 08, 2026 | 27.58 | 27.91 | 27.49 | 27.88 | 722.94K |
| May 07, 2026 | 27.68 | 27.74 | 27.46 | 27.56 | 584.65K |
| May 06, 2026 | 27.76 | 27.95 | 27.60 | 27.66 | 569.12K |
| May 05, 2026 | 27.86 | 27.95 | 27.42 | 27.64 | 1.27M |
| May 04, 2026 | 27.16 | 27.71 | 27.16 | 27.29 | 556.23K |
| Apr 30, 2026 | 27.47 | 27.87 | 27.30 | 27.60 | 640.47K |
| Apr 29, 2026 | 28.68 | 28.74 | 27.49 | 27.63 | 1.08M |
| Apr 28, 2026 | 28.60 | 28.94 | 27.98 | 28.76 | 1.05M |
| Apr 27, 2026 | 27.98 | 28.58 | 27.87 | 28.33 | 983.07K |
| Apr 23, 2026 | 27.74 | 28.37 | 27.53 | 28.33 | 1.2M |
| Apr 22, 2026 | 27.24 | 27.48 | 26.84 | 27.41 | 917.81K |
| Apr 21, 2026 | 27.64 | 27.68 | 26.94 | 27.08 | 780.32K |
| Apr 20, 2026 | 28.10 | 28.25 | 27.47 | 27.64 | 920.64K |
| Apr 17, 2026 | 27.80 | 28.25 | 27.66 | 28.23 | 1.11M |
Curbline Properties Corp. engages in the business of owning, managing, leasing, and acquiring a portfolio of convenience shopping centers in the United States. The company's properties are generally positioned on the curbline of well-trafficked intersections and major vehicular corridors that include restaurants, healthcare and wellness, financial services, beverage retail, telecommunications, beauty and hair salons, and fitness, as well as others as tenants. It plans to elect to be treated as a REIT for U.S. federal income tax purposes. Curbline Properties Corp. was incorporated in 2023 and is based in New York, New York.
| Employees | 37 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.79% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Retail |