© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CubeSmart (CUBE) stock declined over -1.26%, trading at $39.04 on NYSE, down from the previous close of $39.54. The stock opened at $39.55, fluctuating between $39.01 and $39.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 39.55 | 39.92 | 39.01 | 39.04 | 1.06M |
| Apr 23, 2026 | 39.27 | 39.88 | 39.24 | 39.79 | 2.45M |
| Apr 22, 2026 | 39.82 | 39.83 | 38.87 | 39.09 | 2.37M |
| Apr 21, 2026 | 40.27 | 40.50 | 39.53 | 39.59 | 1.64M |
| Apr 20, 2026 | 39.62 | 40.25 | 39.50 | 40.25 | 1.95M |
| Apr 17, 2026 | 39.21 | 40.28 | 39.17 | 39.80 | 2.39M |
| Apr 16, 2026 | 38.89 | 39.31 | 38.89 | 39.10 | 1.52M |
| Apr 14, 2026 | 38.91 | 39.66 | 38.88 | 39.61 | 1.83M |
| Apr 13, 2026 | 38.73 | 39.05 | 38.38 | 39.03 | 1.56M |
| Apr 10, 2026 | 38.87 | 39.21 | 38.73 | 38.88 | 1.31M |
| Apr 09, 2026 | 38.20 | 39.03 | 38.06 | 38.85 | 1.86M |
| Apr 08, 2026 | 37.82 | 38.58 | 37.75 | 38.47 | 2.7M |
| Apr 07, 2026 | 37.17 | 37.75 | 36.96 | 37.25 | 1.8M |
| Apr 06, 2026 | 37.14 | 37.51 | 36.95 | 37.20 | 1.69M |
| Apr 02, 2026 | 36.71 | 37.27 | 36.35 | 37.19 | 2.6M |
| Apr 01, 2026 | 36.03 | 36.81 | 36.03 | 36.53 | 2.85M |
| Mar 31, 2026 | 36.45 | 36.74 | 35.78 | 36.65 | 2.97M |
| Mar 30, 2026 | 36.41 | 36.74 | 35.77 | 35.90 | 2.22M |
| Mar 27, 2026 | 36.19 | 36.48 | 35.85 | 35.96 | 1.48M |
| Mar 25, 2026 | 36.44 | 36.66 | 35.70 | 36.20 | 1.7M |
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. According to the 2020 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States.
| Employees | 3104 |
| Beta | 1.11 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |