© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CubeSmart (CUBE) stock declined over -0.32%, trading at $40.49 on NYSE, down from the previous close of $40.62. The stock opened at $40.38, fluctuating between $40.28 and $40.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 40.38 | 40.81 | 40.28 | 40.49 | 1.76M |
| Jun 18, 2026 | 40.78 | 40.94 | 40.42 | 40.62 | 2.64M |
| Jun 17, 2026 | 40.98 | 41.04 | 39.91 | 40.10 | 1.82M |
| Jun 16, 2026 | 41.49 | 41.84 | 41.02 | 41.20 | 1.77M |
| Jun 15, 2026 | 42.19 | 42.26 | 41.28 | 41.32 | 1.45M |
| Jun 12, 2026 | 42.09 | 42.32 | 41.67 | 41.89 | 1.49M |
| Jun 11, 2026 | 41.92 | 42.08 | 41.33 | 41.72 | 1.32M |
| Jun 10, 2026 | 41.91 | 42.62 | 41.65 | 41.68 | 2.16M |
| Jun 09, 2026 | 40.47 | 41.81 | 40.33 | 41.69 | 2.83M |
| Jun 08, 2026 | 40.33 | 40.43 | 39.92 | 40.17 | 3.39M |
| Jun 05, 2026 | 39.85 | 40.59 | 39.77 | 40.31 | 2.59M |
| Jun 04, 2026 | 39.74 | 40.17 | 39.42 | 40.00 | 1.98M |
| Jun 03, 2026 | 39.35 | 39.97 | 39.08 | 39.10 | 2.97M |
| Jun 01, 2026 | 39.56 | 39.80 | 39.15 | 39.33 | 1.8M |
| May 29, 2026 | 40.31 | 40.55 | 39.98 | 40.00 | 2.05M |
| May 28, 2026 | 39.97 | 40.76 | 39.72 | 40.54 | 2.16M |
| May 27, 2026 | 40.20 | 40.45 | 39.88 | 40.00 | 2.18M |
| May 26, 2026 | 40.12 | 40.32 | 39.89 | 39.96 | 1.54M |
| May 22, 2026 | 40.25 | 40.46 | 39.81 | 40.07 | 1.36M |
| May 21, 2026 | 39.39 | 40.17 | 38.98 | 40.11 | 1.5M |
CubeSmart functions as an independent real estate investment trust (REIT), overseeing both its administration and management. The company's self-storage facilities deliver secure, convenient, and budget-friendly storage options for both private individuals and commercial entities. According to data from the 2020 Self-Storage Almanac, CubeSmart ranks among the top three owners and operators of self-storage properties nationwide.
| Employees | 3104 |
| Beta | 1.08 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |