CubeSmart (CUBE) stock surged +1.26%, trading at $40.21 on NYSE, up from the previous close of $39.71. The stock opened at $39.90, fluctuating between $39.63 and $40.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 39.90 | 40.46 | 39.60 | 40.21 | 3.06M |
| Feb 25, 2026 | 40.03 | 40.20 | 39.34 | 39.71 | 2.04M |
| Feb 24, 2026 | 39.70 | 40.14 | 39.30 | 39.97 | 1.46M |
| Feb 23, 2026 | 39.42 | 40.51 | 39.42 | 39.66 | 2.46M |
| Feb 20, 2026 | 38.82 | 40.35 | 38.72 | 40.30 | 2.24M |
| Feb 19, 2026 | 38.76 | 38.94 | 38.28 | 38.66 | 2.42M |
| Feb 18, 2026 | 38.85 | 39.06 | 38.61 | 38.68 | 2.82M |
| Feb 17, 2026 | 39.14 | 39.31 | 38.69 | 38.85 | 2.62M |
| Feb 13, 2026 | 38.43 | 39.14 | 37.92 | 38.93 | 2.5M |
| Feb 12, 2026 | 38.67 | 39.06 | 38.03 | 38.55 | 3.64M |
| Feb 11, 2026 | 38.48 | 38.65 | 38.02 | 38.61 | 2.72M |
| Feb 10, 2026 | 38.29 | 38.73 | 37.38 | 38.49 | 4.19M |
| Feb 09, 2026 | 38.37 | 38.55 | 37.95 | 38.16 | 975.97K |
| Feb 06, 2026 | 38.56 | 38.88 | 38.27 | 38.39 | 1.81M |
| Feb 05, 2026 | 38.55 | 38.66 | 38.05 | 38.36 | 1.94M |
| Feb 04, 2026 | 38.25 | 39.19 | 38.25 | 38.89 | 1.72M |
| Feb 03, 2026 | 37.00 | 38.23 | 37.00 | 38.00 | 2.34M |
| Feb 02, 2026 | 37.51 | 37.72 | 37.03 | 37.05 | 2M |
| Jan 30, 2026 | 37.49 | 37.63 | 37.08 | 37.53 | 3.1M |
| Jan 29, 2026 | 37.27 | 37.69 | 36.91 | 37.61 | 1.97M |
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. According to the 2020 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States.
| Employees | 3104 |
| Beta | 1.13 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep