© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CubeSmart (CUBE) stock surged +1.26%, trading at $40.19 on NYSE, up from the previous close of $39.69. The stock opened at $40.10, fluctuating between $39.86 and $40.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 40.01 | 40.24 | 39.82 | 40.19 | 1.82M |
| Sep 16, 2026 | 39.82 | 40.37 | 39.48 | 39.69 | 2.65M |
| Sep 15, 2026 | 39.59 | 40.15 | 39.38 | 39.93 | 2.64M |
| Sep 14, 2026 | 39.72 | 40.06 | 39.27 | 39.72 | 2.78M |
| Sep 11, 2026 | 39.37 | 39.55 | 38.89 | 39.54 | 2.6M |
| Sep 10, 2026 | 38.99 | 39.24 | 38.73 | 39.08 | 3.21M |
| Sep 09, 2026 | 39.70 | 39.73 | 38.78 | 38.89 | 2.47M |
| Sep 08, 2026 | 39.39 | 39.85 | 39.17 | 39.66 | 2.62M |
| Sep 04, 2026 | 39.47 | 40.21 | 39.46 | 39.50 | 1.55M |
| Sep 03, 2026 | 39.82 | 39.82 | 39.33 | 39.75 | 1.63M |
| Sep 02, 2026 | 39.69 | 39.72 | 39.12 | 39.46 | 2.08M |
| Sep 01, 2026 | 39.70 | 40.01 | 39.42 | 39.73 | 2.31M |
| Aug 31, 2026 | 39.93 | 39.96 | 39.26 | 39.72 | 4.3M |
| Aug 28, 2026 | 40.17 | 40.23 | 39.94 | 40.02 | 1.29M |
| Aug 27, 2026 | 40.29 | 40.39 | 39.97 | 39.97 | 1.33M |
| Aug 26, 2026 | 40.60 | 41.66 | 40.44 | 40.46 | 1.92M |
| Aug 25, 2026 | 41.00 | 41.10 | 40.42 | 40.62 | 1.53M |
| Aug 24, 2026 | 40.98 | 41.14 | 40.39 | 40.91 | 1.84M |
| Aug 21, 2026 | 41.25 | 41.31 | 40.80 | 40.89 | 1.58M |
| Aug 20, 2026 | 41.32 | 41.69 | 41.12 | 41.18 | 1.63M |
CubeSmart functions as an independent real estate investment trust (REIT), overseeing both its administration and management. The company's self-storage facilities deliver secure, convenient, and budget-friendly storage options for both private individuals and commercial entities. According to data from the 2020 Self-Storage Almanac, CubeSmart ranks among the top three owners and operators of self-storage properties nationwide.
| Employees | 3121 |
| Beta | 1.05 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |