© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Herzfeld Caribbean Basin Fund Inc. (CUBA) stock declined over -0.79%, trading at $2.52 on NASDAQ, down from the previous close of $2.54. The stock opened at $2.55, fluctuating between $2.52 and $2.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2025 | 2.33 | 2.49 | 2.32 | 2.32 | 19.35K |
| Jul 30, 2025 | 2.42 | 2.44 | 2.31 | 2.36 | 14.53K |
| Jul 29, 2025 | 2.43 | 2.55 | 2.29 | 2.49 | 82.86K |
| Jul 28, 2025 | 2.30 | 2.44 | 2.30 | 2.39 | 29.49K |
| Jul 25, 2025 | 2.32 | 2.40 | 2.29 | 2.32 | 21.52K |
| Jul 22, 2025 | 2.42 | 2.42 | 2.29 | 2.33 | 90.97K |
| Jul 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| Jul 08, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| Jul 03, 2025 | 2.55 | 2.55 | 2.52 | 2.52 | 35.22K |
| Jul 02, 2025 | 2.54 | 2.55 | 2.52 | 2.54 | 29.88K |
| Jul 01, 2025 | 2.50 | 2.56 | 2.50 | 2.54 | 83.28K |
| Jun 30, 2025 | 2.54 | 2.54 | 2.46 | 2.53 | 61.53K |
| Jun 27, 2025 | 2.48 | 2.55 | 2.48 | 2.54 | 31.83K |
| Jun 26, 2025 | 2.55 | 2.55 | 2.50 | 2.54 | 49.17K |
| Jun 25, 2025 | 2.56 | 2.56 | 2.45 | 2.54 | 78.4K |
| Jun 24, 2025 | 2.51 | 2.56 | 2.50 | 2.55 | 17.76K |
| Jun 23, 2025 | 2.46 | 2.52 | 2.46 | 2.51 | 19.47K |
| Jun 20, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 40.69K |
| Jun 18, 2025 | 2.50 | 2.50 | 2.44 | 2.49 | 10.62K |
| Jun 17, 2025 | 2.50 | 2.50 | 2.46 | 2.49 | 23.65K |
The Herzfeld Caribbean Basin Fund Inc. is a closed-ended equity mutual fund launched by Thomas J. Herzfeld Advisors, Inc. The fund is managed by Herzfeld/Cuba. It invests in the public equity markets of the United States. The fund employing fundamental analysis investing in stocks of companies that are likely to benefit from economic, political, structural and technological developments in the countries in the Caribbean Basin, which consist of Cuba, Jamaica, Trinidad and Tobago, the Bahamas, the Dominican Republic, Barbados, Aruba, Haiti, the Netherlands Antilles, the Commonwealth of Puerto Rico, Mexico, Honduras, Guatemala, Belize, Costa Rica, Panama, Colombia and Venezuela. It invests in stocks of companies operating across diversified sectors. The Herzfeld Caribbean Basin Fund Inc. was formed on March 10, 1992 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | $8.45M |
| 5Y Sales Change% | 102% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |