© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cross Timbers Royalty Trust (CRT) stock surged +0.28%, trading at $10.59 on NYSE, up from the previous close of $10.56. The stock opened at $10.56, fluctuating between $10.44 and $10.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 10.56 | 10.65 | 10.44 | 10.59 | 21.47K |
| Apr 20, 2026 | 10.23 | 10.70 | 10.14 | 10.56 | 61.54K |
| Apr 17, 2026 | 10.47 | 10.59 | 10.09 | 10.48 | 52.66K |
| Apr 16, 2026 | 10.28 | 10.53 | 10.28 | 10.49 | 8.72K |
| Apr 14, 2026 | 10.52 | 10.64 | 10.11 | 10.39 | 37.83K |
| Apr 13, 2026 | 10.58 | 10.75 | 10.44 | 10.63 | 11.53K |
| Apr 10, 2026 | 10.49 | 10.50 | 10.30 | 10.40 | 17.23K |
| Apr 09, 2026 | 10.75 | 10.75 | 10.49 | 10.58 | 18.46K |
| Apr 08, 2026 | 10.55 | 10.80 | 10.00 | 10.75 | 53.91K |
| Apr 07, 2026 | 10.50 | 10.95 | 10.23 | 10.80 | 42.28K |
| Apr 06, 2026 | 10.72 | 10.94 | 10.50 | 10.50 | 22.54K |
| Apr 02, 2026 | 10.80 | 11.08 | 10.44 | 10.75 | 29.96K |
| Apr 01, 2026 | 10.38 | 10.90 | 10.38 | 10.59 | 81.28K |
| Mar 31, 2026 | 11.05 | 11.05 | 10.44 | 10.58 | 46.03K |
| Mar 30, 2026 | 11.00 | 11.05 | 10.64 | 11.00 | 59.42K |
| Mar 27, 2026 | 10.00 | 10.63 | 9.93 | 10.63 | 105.18K |
| Mar 25, 2026 | 9.55 | 9.99 | 9.42 | 9.96 | 77.64K |
| Mar 24, 2026 | 9.90 | 9.94 | 9.27 | 9.50 | 133.17K |
| Mar 23, 2026 | 9.70 | 9.90 | 9.22 | 9.85 | 270.18K |
| Mar 20, 2026 | 10.00 | 10.00 | 9.69 | 9.72 | 74.34K |
Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is based in Dallas, Texas.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | $12.36M |
| 5Y Sales Change% | 0.354% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |