© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cross Timbers Royalty Trust (CRT) stock surged +0.46%, trading at $10.22 on NYSE, up from the previous close of $10.17. The stock opened at $10.21, fluctuating between $10.01 and $10.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 10.18 | 10.22 | 10.09 | 10.17 | 15.41K |
| Jul 29, 2026 | 10.05 | 10.28 | 10.05 | 10.18 | 12.8K |
| Jul 28, 2026 | 10.13 | 10.13 | 9.91 | 9.97 | 5.91K |
| Jul 27, 2026 | 10.15 | 10.15 | 10.01 | 10.10 | 9.71K |
| Jul 24, 2026 | 10.00 | 10.33 | 9.98 | 10.15 | 33.23K |
| Jul 23, 2026 | 9.71 | 10.00 | 9.70 | 9.91 | 13.73K |
| Jul 22, 2026 | 9.73 | 9.80 | 9.60 | 9.65 | 7.81K |
| Jul 21, 2026 | 9.75 | 9.81 | 9.54 | 9.69 | 8.39K |
| Jul 20, 2026 | 9.80 | 9.80 | 9.33 | 9.66 | 4.29K |
| Jul 17, 2026 | 9.75 | 10.00 | 9.45 | 9.86 | 47.7K |
| Jul 16, 2026 | 9.27 | 9.27 | 9.03 | 9.18 | 6.76K |
| Jul 15, 2026 | 9.33 | 9.33 | 9.00 | 9.27 | 18.87K |
| Jul 14, 2026 | 9.33 | 9.42 | 9.23 | 9.33 | 9.46K |
| Jul 13, 2026 | 9.30 | 9.30 | 9.14 | 9.25 | 9.84K |
| Jul 10, 2026 | 9.29 | 9.30 | 9.12 | 9.21 | 11.44K |
| Jul 09, 2026 | 9.12 | 9.22 | 8.99 | 9.12 | 4.53K |
| Jul 08, 2026 | 9.20 | 9.20 | 9.07 | 9.14 | 5.31K |
| Jul 07, 2026 | 9.02 | 9.18 | 8.91 | 9.17 | 12.71K |
| Jul 06, 2026 | 9.01 | 9.10 | 8.80 | 9.02 | 17.72K |
| Jul 02, 2026 | 9.04 | 9.24 | 9.02 | 9.02 | 3.35K |
Cross Timbers Royalty Trust functions as an express trust within the United States, holding substantial stakes in various energy-related assets. The trust maintains a 90% net profits interest across a selection of producing and nonproducing royalty and overriding royalty properties located in Texas, Oklahoma, and New Mexico. Additionally, it secures a 75% net profits working interest in seven specific properties, four of which are situated in Texas and three in Oklahoma. This entity was established in 1991 and its corporate headquarters are based in Dallas, Texas.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | $12.36M |
| 5Y Sales Change% | 0.354% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |