© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Comstock Resources, Inc. (CRK) stock declined over -0.77%, trading at $16.81 on NYSE, down from the previous close of $16.94. The stock opened at $17.16, fluctuating between $16.73 and $17.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 17.16 | 17.59 | 16.72 | 16.81 | 1.76M |
| Apr 23, 2026 | 17.26 | 17.42 | 16.63 | 17.20 | 2.24M |
| Apr 22, 2026 | 16.92 | 17.45 | 16.70 | 17.44 | 2.56M |
| Apr 21, 2026 | 16.59 | 16.99 | 16.23 | 16.51 | 2.05M |
| Apr 20, 2026 | 16.90 | 17.01 | 16.55 | 16.79 | 1.53M |
| Apr 17, 2026 | 16.11 | 16.95 | 16.01 | 16.86 | 2.34M |
| Apr 16, 2026 | 16.40 | 17.27 | 16.40 | 17.00 | 2.96M |
| Apr 14, 2026 | 17.07 | 17.14 | 16.05 | 16.25 | 3.35M |
| Apr 13, 2026 | 17.69 | 18.22 | 17.10 | 17.33 | 1.94M |
| Apr 10, 2026 | 17.73 | 17.91 | 17.51 | 17.56 | 1.82M |
| Apr 09, 2026 | 18.47 | 18.88 | 17.77 | 17.94 | 1.6M |
| Apr 08, 2026 | 18.05 | 18.75 | 17.82 | 18.55 | 2.4M |
| Apr 07, 2026 | 19.53 | 19.85 | 19.21 | 19.32 | 1.19M |
| Apr 06, 2026 | 19.53 | 20.15 | 19.00 | 19.35 | 1.43M |
| Apr 02, 2026 | 19.57 | 19.78 | 19.08 | 19.54 | 1.64M |
| Apr 01, 2026 | 20.40 | 20.82 | 19.20 | 19.22 | 2.89M |
| Mar 31, 2026 | 21.91 | 22.29 | 20.71 | 21.08 | 1.88M |
| Mar 30, 2026 | 23.15 | 23.31 | 21.77 | 21.88 | 1.99M |
| Mar 27, 2026 | 22.75 | 23.44 | 22.49 | 23.43 | 2.11M |
| Mar 25, 2026 | 21.17 | 22.43 | 21.02 | 22.39 | 1.5M |
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas primarily in North Louisiana and East Texas, the United States. As of December 31, 2021, the company had 6.1 trillion cubic feet of the natural gas equivalent of proved reserves. It also owns interests in 2,557 producing oil and natural gas wells. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
| Employees | 256 |
| Beta | 0.42 |
| Sales or Revenue | $1.57B |
| 5Y Sales Change% | 2.161% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |