© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Comstock Resources, Inc. (CRK) stock surged +2.89%, trading at $14.22 on NYSE, up from the previous close of $13.82. The stock opened at $13.85, fluctuating between $13.82 and $14.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.82 | 14.38 | 13.81 | 14.22 | 2.7M |
| Aug 20, 2026 | 13.60 | 13.95 | 13.55 | 13.82 | 1.79M |
| Aug 19, 2026 | 13.91 | 14.00 | 13.47 | 13.54 | 1.78M |
| Aug 18, 2026 | 13.81 | 13.93 | 13.44 | 13.66 | 1.81M |
| Aug 17, 2026 | 14.09 | 14.17 | 13.40 | 13.55 | 1.83M |
| Aug 14, 2026 | 13.70 | 14.14 | 13.59 | 14.06 | 1.77M |
| Aug 13, 2026 | 13.50 | 13.74 | 13.40 | 13.58 | 1.4M |
| Aug 12, 2026 | 14.44 | 14.44 | 13.90 | 13.92 | 1.37M |
| Aug 11, 2026 | 14.19 | 14.48 | 13.99 | 14.39 | 1.76M |
| Aug 10, 2026 | 13.76 | 14.49 | 13.76 | 14.36 | 2.53M |
| Aug 07, 2026 | 13.28 | 13.54 | 13.05 | 13.41 | 1.63M |
| Aug 06, 2026 | 13.28 | 13.31 | 13.01 | 13.21 | 1.42M |
| Aug 05, 2026 | 13.50 | 13.50 | 12.93 | 12.96 | 1.72M |
| Aug 04, 2026 | 13.10 | 13.36 | 12.86 | 13.30 | 2.17M |
| Aug 03, 2026 | 13.27 | 13.55 | 12.91 | 13.41 | 2.58M |
| Jul 31, 2026 | 12.72 | 13.32 | 12.68 | 13.26 | 3.09M |
| Jul 30, 2026 | 12.25 | 12.81 | 12.12 | 12.70 | 3.83M |
| Jul 29, 2026 | 12.38 | 12.69 | 12.36 | 12.61 | 3.13M |
| Jul 28, 2026 | 13.00 | 13.18 | 12.22 | 12.38 | 3.2M |
| Jul 27, 2026 | 13.32 | 13.56 | 12.89 | 13.00 | 1.75M |
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,069,991 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
| Employees | 252 |
| Beta | 0.1 |
| Sales or Revenue | $1.57B |
| 5Y Sales Change% | 2.161% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |