© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Energy Company (CRGY) stock surged +1.42%, trading at $14.27 on NYSE, up from the previous close of $14.07. The stock opened at $13.96, fluctuating between $13.90 and $14.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 13.96 | 14.54 | 13.90 | 14.27 | 6.16M |
| Sep 01, 2026 | 14.00 | 14.09 | 13.80 | 14.07 | 6.19M |
| Aug 31, 2026 | 13.92 | 14.02 | 13.60 | 13.69 | 3.7M |
| Aug 28, 2026 | 13.65 | 13.76 | 13.39 | 13.54 | 3.67M |
| Aug 27, 2026 | 13.32 | 13.76 | 13.19 | 13.65 | 4.48M |
| Aug 26, 2026 | 13.20 | 13.54 | 13.07 | 13.37 | 4.03M |
| Aug 25, 2026 | 13.43 | 13.64 | 13.35 | 13.45 | 4.17M |
| Aug 24, 2026 | 13.85 | 13.94 | 13.48 | 13.85 | 4.53M |
| Aug 21, 2026 | 13.85 | 14.12 | 13.76 | 14.06 | 5.27M |
| Aug 20, 2026 | 13.69 | 13.98 | 13.47 | 13.81 | 6.39M |
| Aug 19, 2026 | 13.05 | 13.43 | 13.05 | 13.43 | 6.3M |
| Aug 18, 2026 | 12.90 | 12.95 | 12.65 | 12.95 | 6.31M |
| Aug 17, 2026 | 12.17 | 12.70 | 12.05 | 12.69 | 4.11M |
| Aug 14, 2026 | 12.08 | 12.31 | 11.98 | 12.20 | 4.76M |
| Aug 13, 2026 | 11.91 | 12.02 | 11.76 | 11.90 | 4.74M |
| Aug 12, 2026 | 12.40 | 12.41 | 12.02 | 12.06 | 5.4M |
| Aug 11, 2026 | 12.11 | 12.48 | 12.11 | 12.42 | 5.67M |
| Aug 10, 2026 | 11.79 | 12.30 | 11.77 | 12.21 | 7.57M |
| Aug 07, 2026 | 11.15 | 11.76 | 11.13 | 11.57 | 7.76M |
| Aug 06, 2026 | 11.39 | 11.53 | 11.18 | 11.33 | 5.48M |
Crescent Energy Company operates as an energy enterprise, primarily focused on the exploration, development, and extraction of crude oil, natural gas, and natural gas liquids (NGLs). Its operational footprint extends across a diverse array of oil and gas assets located within well-established basins throughout the United States, encompassing regions such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. By the close of 2021, specifically December 31st, the firm reported 1,528 gross undrilled sites, 567 of which were gross operated drilling locations. Additionally, its proven reserves were recorded at 531.6 net million barrels of oil equivalent. The company was established in 2020 and maintains its corporate headquarters in Houston, Texas.
| Employees | 1066 |
| Beta | 0.89 |
| Sales or Revenue | $2.38B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |