© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Energy Company (CRGY) stock surged +0.77%, trading at $10.52 on NYSE, up from the previous close of $10.44. The stock opened at $10.54, fluctuating between $10.33 and $10.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 10.49 | 10.59 | 10.33 | 10.52 | 8.04M |
| Jun 18, 2026 | 10.57 | 10.68 | 10.25 | 10.44 | 10.21M |
| Jun 17, 2026 | 10.90 | 11.10 | 10.75 | 10.78 | 6.51M |
| Jun 16, 2026 | 10.77 | 10.98 | 10.72 | 10.82 | 5.68M |
| Jun 15, 2026 | 10.93 | 11.30 | 10.80 | 11.02 | 5.23M |
| Jun 12, 2026 | 11.31 | 11.76 | 11.25 | 11.58 | 5.96M |
| Jun 11, 2026 | 11.94 | 12.00 | 11.39 | 11.48 | 4.33M |
| Jun 10, 2026 | 11.39 | 11.90 | 11.39 | 11.71 | 5.91M |
| Jun 09, 2026 | 11.70 | 11.77 | 11.19 | 11.44 | 5.03M |
| Jun 08, 2026 | 11.70 | 11.87 | 11.60 | 11.77 | 4.68M |
| Jun 05, 2026 | 12.10 | 12.15 | 11.53 | 11.54 | 4.4M |
| Jun 04, 2026 | 12.01 | 12.24 | 11.98 | 12.20 | 3.37M |
| Jun 03, 2026 | 12.12 | 12.46 | 11.98 | 12.20 | 6.95M |
| Jun 01, 2026 | 11.85 | 12.30 | 11.80 | 12.10 | 6.53M |
| May 29, 2026 | 11.75 | 11.82 | 11.39 | 11.56 | 7.56M |
| May 28, 2026 | 12.08 | 12.09 | 11.77 | 11.82 | 4.23M |
| May 27, 2026 | 12.14 | 12.20 | 11.77 | 11.80 | 7.41M |
| May 26, 2026 | 13.03 | 13.18 | 12.43 | 12.43 | 6.02M |
| May 22, 2026 | 13.04 | 13.36 | 12.92 | 13.20 | 6.51M |
| May 21, 2026 | 13.80 | 13.83 | 13.05 | 13.10 | 6.89M |
Crescent Energy Company operates as an energy enterprise, primarily focused on the exploration, development, and extraction of crude oil, natural gas, and natural gas liquids (NGLs). Its operational footprint extends across a diverse array of oil and gas assets located within well-established basins throughout the United States, encompassing regions such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. By the close of 2021, specifically December 31st, the firm reported 1,528 gross undrilled sites, 567 of which were gross operated drilling locations. Additionally, its proven reserves were recorded at 531.6 net million barrels of oil equivalent. The company was established in 2020 and maintains its corporate headquarters in Houston, Texas.
| Employees | 987 |
| Beta | 0.88 |
| Sales or Revenue | $2.38B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |