© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Energy Company (CRGY) stock surged +2.97%, trading at $12.15 on NYSE, up from the previous close of $11.80. The stock opened at $12.20, fluctuating between $12.04 and $12.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 12.09 | 12.31 | 12.04 | 12.15 | 7.83M |
| Mar 16, 2026 | 11.78 | 12.04 | 11.67 | 11.80 | 7.96M |
| Mar 13, 2026 | 11.67 | 12.05 | 11.59 | 11.99 | 5.3M |
| Mar 12, 2026 | 12.13 | 12.16 | 11.72 | 11.74 | 9.76M |
| Mar 11, 2026 | 11.75 | 12.03 | 11.64 | 11.95 | 10.58M |
| Mar 10, 2026 | 11.78 | 12.06 | 11.64 | 11.83 | 10.44M |
| Mar 09, 2026 | 11.85 | 12.27 | 11.74 | 11.96 | 12.4M |
| Mar 06, 2026 | 11.98 | 12.06 | 11.65 | 11.76 | 14.42M |
| Mar 03, 2026 | 11.45 | 11.65 | 10.99 | 11.24 | 19.75M |
| Mar 02, 2026 | 12.32 | 12.40 | 11.70 | 12.01 | 9.52M |
| Feb 27, 2026 | 11.00 | 11.69 | 10.96 | 11.66 | 9.55M |
| Feb 26, 2026 | 9.72 | 10.89 | 9.72 | 10.82 | 10.61M |
| Feb 25, 2026 | 10.35 | 10.44 | 9.95 | 10.31 | 4.79M |
| Feb 24, 2026 | 10.48 | 10.53 | 10.12 | 10.33 | 5.72M |
| Feb 23, 2026 | 10.77 | 10.87 | 10.33 | 10.43 | 5.04M |
| Feb 20, 2026 | 10.58 | 10.79 | 10.52 | 10.71 | 6.84M |
| Feb 19, 2026 | 10.50 | 10.67 | 10.39 | 10.65 | 5.45M |
| Feb 18, 2026 | 10.20 | 10.36 | 10.09 | 10.29 | 6.01M |
| Feb 17, 2026 | 10.35 | 10.54 | 9.79 | 9.96 | 4.65M |
| Feb 13, 2026 | 9.82 | 10.30 | 9.82 | 10.23 | 3.21M |
Crescent Energy Company, an energy company, explores for, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. The company holds a portfolio of oil and natural gas assets in key proven basins, including the Eagle Ford, Rockies, Barnett, Permian, Mid-Con, and other basins in the United States. As of December 31, 2021, it had 1,528 gross undrilled locations, including 567 gross operated drilling locations; and 531.6 net million barrels of oil equivalent of proved reserves. The company was founded in 2020 and is based in Houston, Texas.
| Employees | 987 |
| Beta | 1.18 |
| Sales or Revenue | $2.38B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |