© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Natural Resources Limited (CNQ) stock declined over -3.03%, trading at $49.02 on NYSE, down from the previous close of $50.55. The stock opened at $50.03, fluctuating between $48.98 and $50.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 49.35 | 51.34 | 49.29 | 50.55 | 31.92M |
| Mar 18, 2026 | 49.07 | 49.45 | 48.68 | 49.10 | 10.68M |
| Mar 17, 2026 | 48.93 | 49.16 | 48.32 | 48.98 | 11.69M |
| Mar 16, 2026 | 47.90 | 49.07 | 47.90 | 48.79 | 10.71M |
| Mar 13, 2026 | 48.00 | 48.87 | 47.72 | 48.44 | 9.97M |
| Mar 12, 2026 | 47.88 | 48.79 | 47.62 | 48.56 | 15.31M |
| Mar 11, 2026 | 46.00 | 47.27 | 45.81 | 47.26 | 9.35M |
| Mar 10, 2026 | 45.48 | 45.93 | 44.84 | 45.72 | 13.98M |
| Mar 09, 2026 | 46.71 | 47.47 | 45.99 | 46.24 | 17.21M |
| Mar 06, 2026 | 45.99 | 46.85 | 45.42 | 46.31 | 14.31M |
| Mar 03, 2026 | 44.54 | 44.92 | 43.44 | 44.13 | 9.4M |
| Mar 02, 2026 | 45.33 | 45.85 | 44.02 | 44.35 | 16.86M |
| Feb 27, 2026 | 43.62 | 44.04 | 43.13 | 43.77 | 7.61M |
| Feb 26, 2026 | 41.97 | 43.16 | 41.63 | 43.09 | 8.09M |
| Feb 25, 2026 | 42.66 | 42.77 | 42.01 | 42.57 | 6.86M |
| Feb 24, 2026 | 42.55 | 42.73 | 41.99 | 42.59 | 7.87M |
| Feb 23, 2026 | 42.43 | 43.01 | 42.24 | 42.34 | 5.82M |
| Feb 20, 2026 | 42.46 | 42.69 | 42.01 | 42.40 | 7.49M |
| Feb 19, 2026 | 42.23 | 43.15 | 42.02 | 42.50 | 9.74M |
| Feb 18, 2026 | 40.96 | 41.87 | 40.83 | 41.66 | 7.01M |
Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers synthetic crude oil (SCO), light and medium crude oil, bitumen (thermal oil), primary heavy crude oil, and Pelican Lake heavy crude oil. Its midstream and refining assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. As of December 31, 2020, the company had total proved crude oil, bitumen, and NGLs reserves were 10,528 million barrels (MMbbl); total proved plus probable crude oil, bitumen, and NGLs reserves were 13,271 MMbbl; proved SCO reserves were 6,998 MMbbl; total proved plus probable SCO reserves were 7,535 MMbbl; proved natural gas reserves were 12,168 billion cubic feet (Bcf); and total proved plus probable natural gas reserves were 20,249 Bcf. It operates primarily in Western Canada; the United Kingdom portion of the North Sea; and Offshore Africa. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
| Employees | 10640 |
| Beta | 1.06 |
| Sales or Revenue | $35.97B |
| 5Y Sales Change% | 0.803% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |