Clipper Realty Inc. (CLPR) stock surged +1.37%, trading at $2.95 on NYSE, up from the previous close of $2.91. The stock opened at $2.90, fluctuating between $2.83 and $2.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 3.09 | 3.16 | 2.90 | 2.91 | 140.64K |
| May 21, 2026 | 2.90 | 3.14 | 2.90 | 3.09 | 148.91K |
| May 20, 2026 | 3.09 | 3.09 | 2.90 | 2.92 | 162.69K |
| May 19, 2026 | 3.11 | 3.14 | 2.98 | 3.04 | 64.08K |
| May 18, 2026 | 2.92 | 3.17 | 2.92 | 3.16 | 123.67K |
| May 15, 2026 | 3.00 | 3.05 | 2.88 | 2.92 | 117.04K |
| May 14, 2026 | 3.02 | 3.09 | 3.02 | 3.02 | 49.2K |
| May 13, 2026 | 3.00 | 3.05 | 3.00 | 3.01 | 57.57K |
| May 12, 2026 | 3.00 | 3.03 | 2.96 | 2.99 | 43.15K |
| May 11, 2026 | 3.05 | 3.10 | 2.98 | 3.01 | 73.17K |
| May 08, 2026 | 3.09 | 3.13 | 3.05 | 3.07 | 46.05K |
| May 07, 2026 | 3.11 | 3.24 | 3.10 | 3.12 | 31.9K |
| May 06, 2026 | 3.20 | 3.27 | 3.10 | 3.11 | 73.96K |
| May 05, 2026 | 3.19 | 3.30 | 3.19 | 3.20 | 33.57K |
| May 04, 2026 | 3.32 | 3.33 | 3.17 | 3.22 | 70.4K |
| Apr 30, 2026 | 3.40 | 3.45 | 3.36 | 3.39 | 50K |
| Apr 29, 2026 | 3.50 | 3.54 | 3.37 | 3.40 | 41.72K |
| Apr 28, 2026 | 3.41 | 3.54 | 3.39 | 3.54 | 53.03K |
| Apr 27, 2026 | 3.31 | 3.45 | 3.31 | 3.36 | 21.59K |
| Apr 23, 2026 | 3.42 | 3.45 | 3.23 | 3.27 | 69.15K |
Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn.
| Employees | 171 |
| Beta | 0.94 |
| Sales or Revenue | $138.21M |
| 5Y Sales Change% | 0.698% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep