© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Civitas Resources, Inc. (CIVI) stock declined over -1.37%, trading at $27.38 on NYSE, down from the previous close of $27.76. The stock opened at $28.78, fluctuating between $27.37 and $29.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2026 | 28.78 | 29.20 | 27.32 | 27.38 | 22.36M |
| Jan 28, 2026 | 28.40 | 28.59 | 27.24 | 27.76 | 1.23M |
| Jan 27, 2026 | 27.85 | 28.37 | 27.40 | 27.96 | 924.02K |
| Jan 26, 2026 | 27.52 | 28.23 | 26.64 | 27.78 | 1.22M |
| Jan 23, 2026 | 27.62 | 28.41 | 26.71 | 27.05 | 1.69M |
| Jan 22, 2026 | 26.92 | 27.40 | 26.72 | 27.25 | 1.3M |
| Jan 21, 2026 | 27.00 | 28.06 | 26.73 | 27.22 | 1.2M |
| Jan 20, 2026 | 26.43 | 26.97 | 26.22 | 26.48 | 1.17M |
| Jan 16, 2026 | 26.60 | 26.67 | 26.13 | 26.38 | 899.72K |
| Jan 15, 2026 | 26.50 | 26.85 | 25.83 | 26.55 | 1.14M |
| Jan 14, 2026 | 26.70 | 27.94 | 26.55 | 27.03 | 1.98M |
| Jan 13, 2026 | 26.28 | 27.10 | 26.16 | 26.37 | 1.42M |
| Jan 12, 2026 | 25.87 | 26.38 | 25.60 | 25.83 | 915.98K |
| Jan 09, 2026 | 26.71 | 26.71 | 25.40 | 25.78 | 1.78M |
| Jan 08, 2026 | 25.79 | 26.75 | 25.38 | 26.32 | 1.64M |
| Jan 07, 2026 | 26.63 | 26.73 | 25.41 | 25.58 | 1.34M |
| Jan 06, 2026 | 27.18 | 27.50 | 26.56 | 26.70 | 1.48M |
| Jan 05, 2026 | 28.40 | 28.58 | 26.07 | 26.96 | 1.21M |
| Jan 02, 2026 | 26.98 | 27.85 | 26.75 | 27.79 | 857.25K |
| Dec 31, 2025 | 27.39 | 27.39 | 26.85 | 27.09 | 823.44K |
Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of oil and natural gas in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin of Colorado. As of December 31,2021, it had proved reserves 397.7 MMBoe comprising 143.6 MMbbls of crude oil, 106.0 MMbbls of natural gas liquids, and 888.5 Bcf of natural gas. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was founded in 1999 and is based in Denver, Colorado.
| Employees | 655 |
| Beta | 0.92 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 1.99% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |