© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calamos Convertible and High Income Fund (CHY) stock declined over -0.84%, trading at $12.96 on NASDAQ, down from the previous close of $13.07. The stock opened at $12.99, fluctuating between $12.93 and $13.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 13.03 | 13.06 | 12.88 | 12.96 | 193.4K |
| May 13, 2026 | 12.95 | 13.08 | 12.80 | 13.07 | 293.15K |
| May 12, 2026 | 13.08 | 13.11 | 12.77 | 12.87 | 311.07K |
| May 11, 2026 | 12.92 | 13.10 | 12.90 | 13.04 | 271.61K |
| May 08, 2026 | 12.80 | 12.90 | 12.73 | 12.84 | 181.33K |
| May 07, 2026 | 12.91 | 12.91 | 12.65 | 12.77 | 398.67K |
| May 06, 2026 | 12.75 | 12.91 | 12.69 | 12.91 | 363.45K |
| May 05, 2026 | 12.52 | 12.71 | 12.50 | 12.65 | 305.69K |
| May 04, 2026 | 12.50 | 12.56 | 12.41 | 12.50 | 173.72K |
| Apr 30, 2026 | 12.26 | 12.35 | 12.25 | 12.33 | 150.91K |
| Apr 29, 2026 | 12.18 | 12.23 | 12.13 | 12.20 | 107.22K |
| Apr 28, 2026 | 12.25 | 12.27 | 12.09 | 12.14 | 170.13K |
| Apr 27, 2026 | 12.30 | 12.30 | 12.20 | 12.27 | 119.78K |
| Apr 23, 2026 | 12.35 | 12.37 | 12.16 | 12.22 | 180.58K |
| Apr 22, 2026 | 12.26 | 12.37 | 12.19 | 12.31 | 211.69K |
| Apr 21, 2026 | 12.29 | 12.36 | 12.15 | 12.19 | 317.24K |
| Apr 20, 2026 | 12.15 | 12.26 | 12.02 | 12.26 | 227.88K |
| Apr 17, 2026 | 12.10 | 12.14 | 12.03 | 12.06 | 238.19K |
| Apr 16, 2026 | 12.02 | 12.07 | 11.96 | 12.05 | 231.85K |
| Apr 14, 2026 | 11.95 | 11.97 | 11.88 | 11.96 | 142.54K |
Naperville, IL 60563-2787
United States
https://fundinvestor.calamos.com/ClosedEndFunds/CEFund.aspx?name=CHY630 245 7200Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative analysis to create its portfolio. Calamos Convertible and High Income Fund was formed on March 12, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | $140.13M |
| 5Y Sales Change% | -1.446% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |