© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calamos Convertible and High Income Fund (CHY) stock declined over -0.58%, trading at $13.60 on NASDAQ, down from the previous close of $13.68. The stock opened at $13.58, fluctuating between $13.50 and $13.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 13.58 | 13.70 | 13.50 | 13.60 | 138.49K |
| Jul 13, 2026 | 13.67 | 13.80 | 13.60 | 13.68 | 200.99K |
| Jul 10, 2026 | 13.68 | 13.91 | 13.67 | 13.75 | 173.21K |
| Jul 09, 2026 | 13.58 | 13.67 | 13.48 | 13.64 | 218.5K |
| Jul 08, 2026 | 13.44 | 13.46 | 13.31 | 13.45 | 138.74K |
| Jul 07, 2026 | 13.48 | 13.57 | 13.38 | 13.45 | 111.4K |
| Jul 06, 2026 | 13.51 | 13.63 | 13.47 | 13.50 | 103.95K |
| Jul 02, 2026 | 13.49 | 13.62 | 13.33 | 13.44 | 175.06K |
| Jul 01, 2026 | 13.58 | 13.60 | 13.41 | 13.48 | 178.34K |
| Jun 30, 2026 | 13.49 | 13.62 | 13.41 | 13.62 | 136.47K |
| Jun 29, 2026 | 13.26 | 13.43 | 13.16 | 13.41 | 122.78K |
| Jun 26, 2026 | 13.21 | 13.26 | 13.12 | 13.16 | 79.93K |
| Jun 25, 2026 | 13.41 | 13.44 | 13.27 | 13.33 | 80.82K |
| Jun 24, 2026 | 13.28 | 13.34 | 13.12 | 13.26 | 138.4K |
| Jun 23, 2026 | 13.25 | 13.43 | 13.18 | 13.26 | 215K |
| Jun 22, 2026 | 13.57 | 13.64 | 13.41 | 13.46 | 181.94K |
| Jun 18, 2026 | 13.40 | 13.48 | 13.37 | 13.47 | 161.68K |
| Jun 17, 2026 | 13.23 | 13.37 | 13.18 | 13.20 | 191.89K |
| Jun 16, 2026 | 13.06 | 13.30 | 13.06 | 13.26 | 222.47K |
| Jun 15, 2026 | 13.05 | 13.22 | 13.05 | 13.11 | 163.1K |
Naperville, IL 60563-2787
United States
https://fundinvestor.calamos.com/ClosedEndFunds/CEFund.aspx?name=CHY630 245 7200The Calamos Convertible and High Income Fund operates as a closed-end investment vehicle concentrating on fixed income, originally sponsored by Calamos Investments LLC and presently managed by Calamos Advisors LLC. Its investment mandate is solely focused on the debt markets within the United States. The fund's primary strategy involves cultivating a diverse collection of convertible instruments and corporate bonds offering high yields. These target investments typically carry credit ratings of Ba or lower from Moody's, or BB or lower from Standard & Poor's. To construct its portfolio, the fund integrates both rigorous fundamental analysis and systematic quantitative modeling. This entity commenced operations on March 12, 2003, and is legally domiciled in the U.S.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | $140.13M |
| 5Y Sales Change% | -1.446% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |