© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cedar Realty Trust, Inc. (CDR-PC) stock declined over -0.84%, trading at $15.87 on NYSE, down from the previous close of $16.00. The stock opened at $16.19, fluctuating between $15.85 and $16.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.19 | 16.53 | 15.85 | 15.87 | 8.78K |
| Aug 20, 2026 | 15.94 | 16.45 | 15.79 | 16.00 | 8.61K |
| Aug 19, 2026 | 16.24 | 16.45 | 15.80 | 15.83 | 9.38K |
| Aug 18, 2026 | 16.22 | 16.22 | 15.90 | 15.99 | 8.96K |
| Aug 17, 2026 | 16.92 | 16.92 | 16.19 | 16.19 | 1.02K |
| Aug 14, 2026 | 16.05 | 17.35 | 16.05 | 16.38 | 3.87K |
| Aug 13, 2026 | 16.24 | 16.25 | 16.10 | 16.25 | 5.37K |
| Aug 12, 2026 | 16.00 | 16.36 | 15.80 | 16.24 | 19.98K |
| Aug 11, 2026 | 17.02 | 17.02 | 15.95 | 16.07 | 23.97K |
| Aug 10, 2026 | 17.50 | 17.52 | 17.00 | 17.00 | 6.09K |
| Aug 07, 2026 | 17.72 | 17.95 | 16.54 | 17.95 | 3.63K |
| Aug 06, 2026 | 17.08 | 18.00 | 16.85 | 17.75 | 15.28K |
| Aug 05, 2026 | 16.84 | 17.50 | 16.54 | 17.11 | 20.82K |
| Aug 04, 2026 | 16.56 | 16.95 | 16.56 | 16.95 | 613 |
| Aug 03, 2026 | 17.12 | 17.52 | 16.83 | 16.95 | 3.21K |
| Jul 31, 2026 | 16.52 | 17.82 | 16.52 | 17.09 | 3.74K |
| Jul 30, 2026 | 16.25 | 16.52 | 16.20 | 16.25 | 11.08K |
| Jul 29, 2026 | 16.40 | 18.02 | 16.01 | 16.05 | 3.23K |
| Jul 28, 2026 | 16.25 | 16.89 | 16.00 | 16.00 | 2.24K |
| Jul 27, 2026 | 16.10 | 16.32 | 15.90 | 16.28 | 4.53K |
Cedar Realty Trust, Inc. operates as a vertically integrated real estate investment trust (REIT). Its core business revolves around the acquisition, management, and improvement of retail centers anchored by grocery stores, strategically located within densely populated metropolitan areas spanning the corridor from Washington, D.C. to Boston. The company's substantial portfolio, which excludes properties slated for disposition, consists of 54 distinct sites, collectively offering approximately 8.1 million square feet of rentable space. Effective August 23, 2022, Cedar Realty Trust, Inc. became a subsidiary operating under Wheeler Real Estate Investment Trust, Inc.
| Employees | 55 |
| Beta | 0.03 |
| Sales or Revenue | $34.63M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |