© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calamos Dynamic Convertible and Income Fund (CCD) stock declined over -1.01%, trading at $25.46 on NASDAQ, down from the previous close of $25.72. The stock opened at $25.72, fluctuating between $25.42 and $25.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 25.76 | 26.07 | 25.68 | 25.72 | 80.74K |
| Jul 10, 2026 | 25.70 | 26.09 | 25.65 | 25.92 | 69.73K |
| Jul 09, 2026 | 25.30 | 25.73 | 25.30 | 25.64 | 97.87K |
| Jul 08, 2026 | 25.40 | 25.40 | 25.11 | 25.21 | 77.79K |
| Jul 07, 2026 | 25.69 | 25.79 | 25.40 | 25.45 | 93.63K |
| Jul 06, 2026 | 25.72 | 25.93 | 25.51 | 25.62 | 115.34K |
| Jul 02, 2026 | 25.83 | 25.91 | 25.42 | 25.45 | 51.14K |
| Jul 01, 2026 | 25.79 | 25.97 | 25.52 | 25.86 | 77.78K |
| Jun 30, 2026 | 25.51 | 25.88 | 25.47 | 25.77 | 84.29K |
| Jun 29, 2026 | 25.15 | 25.46 | 24.88 | 25.45 | 88.23K |
| Jun 26, 2026 | 25.12 | 25.29 | 24.84 | 24.88 | 64.72K |
| Jun 25, 2026 | 25.32 | 25.51 | 25.10 | 25.31 | 65.33K |
| Jun 24, 2026 | 25.28 | 25.50 | 24.70 | 24.97 | 42.57K |
| Jun 23, 2026 | 25.01 | 25.47 | 24.93 | 25.24 | 95.46K |
| Jun 22, 2026 | 25.90 | 25.93 | 25.23 | 25.56 | 118.73K |
| Jun 18, 2026 | 25.39 | 25.80 | 25.27 | 25.62 | 76.49K |
| Jun 17, 2026 | 25.65 | 25.80 | 25.00 | 25.22 | 110.95K |
| Jun 16, 2026 | 25.49 | 25.71 | 25.30 | 25.58 | 81.79K |
| Jun 15, 2026 | 25.08 | 25.56 | 24.92 | 25.36 | 79.23K |
| Jun 12, 2026 | 24.68 | 25.16 | 24.30 | 24.92 | 58.95K |
Naperville, IL 60563-2787
United States
https://www.calamos.com/FundInvestor/ClosedEndFunds/CEFund.aspx?name=CCD630 245 7200The Calamos Dynamic Convertible and Income Fund (CCD) operates as a closed-end mutual fund, with its primary focus on the fixed-income sector. Established by Calamos Investments LLC, its daily operations are overseen by Calamos Advisors LLC. The fund primarily seeks investment opportunities within the U.S. fixed-income landscape. Its core portfolio is diversified across various asset classes, including convertible securities, investment-grade and high-yield bonds, loans, equity-linked notes, and floating-rate instruments. Furthermore, it incorporates derivatives, such as options, into its strategy. Portfolio construction is driven by a combination of fundamental analysis and a top-down global macroeconomic outlook. This U.S.-domiciled fund commenced operations on March 11, 2014.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | $148.14M |
| 5Y Sales Change% | -2.111% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |