© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Webull Corporation Warrants (BULLW) stock declined over -5.39%, trading at $2.28 on NASDAQ, down from the previous close of $2.41. The stock opened at $2.28, fluctuating between $2.28 and $2.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 201 |
| May 19, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 200 |
| May 18, 2026 | 2.28 | 2.38 | 2.17 | 2.25 | 5.32K |
| May 15, 2026 | 2.27 | 2.32 | 2.26 | 2.32 | 1.86K |
| May 14, 2026 | 2.38 | 2.41 | 2.38 | 2.38 | 2.95K |
| May 13, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 316 |
| May 12, 2026 | 2.25 | 2.26 | 2.20 | 2.20 | 4.48K |
| May 11, 2026 | 2.11 | 2.38 | 2.11 | 2.38 | 4.37K |
| May 08, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | 249 |
| May 07, 2026 | 2.41 | 2.41 | 2.33 | 2.36 | 1.99K |
| May 06, 2026 | 2.63 | 2.63 | 2.42 | 2.43 | 7.55K |
| May 05, 2026 | 2.37 | 2.59 | 2.37 | 2.52 | 1.18K |
| May 04, 2026 | 2.38 | 2.50 | 2.38 | 2.46 | 968 |
| Apr 30, 2026 | 2.26 | 2.33 | 2.25 | 2.32 | 1.57K |
| Apr 29, 2026 | 1.92 | 2.14 | 1.91 | 2.10 | 14.7K |
| Apr 28, 2026 | 2.43 | 2.43 | 2.27 | 2.41 | 7.61K |
| Apr 27, 2026 | 2.29 | 2.48 | 2.29 | 2.47 | 2.59K |
| Apr 23, 2026 | 2.54 | 2.55 | 2.23 | 2.36 | 16K |
| Apr 22, 2026 | 2.80 | 2.80 | 2.47 | 2.59 | 16.24K |
| Apr 21, 2026 | 2.59 | 2.59 | 2.35 | 2.45 | 20.63K |
Webull Corporation operates as a digital investment platform, offering trading services, wealth management product distribution, market data and information, user community, and investor education.
| Employees | 1194 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |