© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitcoin Depot Inc. (BTMWW) stock declined over -36.84%, trading at $0.00 on NASDAQ, down from the previous close of $0.00. The stock opened at $0.29, fluctuating between $0.00 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 811.34K |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.44M |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 5.56M |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 802.67K |
| May 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 285.29K |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 1.54M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 52.28K |
| May 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 90.33K |
| May 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 385.06K |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 32.53K |
| May 06, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 96.65K |
| May 05, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 72.25K |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 28.61K |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 449.09K |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 56.49K |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 159.52K |
| Apr 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 187.88K |
| Apr 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 103.89K |
| Apr 22, 2026 | 0.29 | 0.29 | 0.03 | 0.03 | 375.8K |
| Apr 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 453K |
Bitcoin Depot Inc. engages in converting cash into crypto currency. It offers payments, spending, and investing space through its kiosks and BDCheckout product. The company was founded by Brandon Mintz in July 2016 and is headquartered in Atlanta, GA.
| Employees | 124 |
| Beta | 4.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.082% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |