© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baytex Energy Corp. (BTE) stock declined over -0.65%, trading at $4.58 on NYSE, down from the previous close of $4.61. The stock opened at $4.58, fluctuating between $4.53 and $4.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 4.50 | 4.61 | 4.49 | 4.61 | 29.46M |
| Apr 22, 2026 | 4.35 | 4.51 | 4.35 | 4.47 | 26.39M |
| Apr 21, 2026 | 4.24 | 4.35 | 4.24 | 4.33 | 18.34M |
| Apr 20, 2026 | 4.10 | 4.28 | 4.10 | 4.22 | 21.75M |
| Apr 17, 2026 | 4.12 | 4.15 | 3.93 | 4.06 | 23.77M |
| Apr 16, 2026 | 4.25 | 4.35 | 4.23 | 4.31 | 15.61M |
| Apr 14, 2026 | 4.25 | 4.28 | 4.17 | 4.21 | 20.9M |
| Apr 13, 2026 | 4.20 | 4.34 | 4.20 | 4.29 | 23.63M |
| Apr 10, 2026 | 4.03 | 4.19 | 4.03 | 4.12 | 11.13M |
| Apr 09, 2026 | 4.19 | 4.22 | 4.00 | 4.04 | 11.72M |
| Apr 08, 2026 | 4.14 | 4.18 | 3.99 | 4.16 | 19.83M |
| Apr 07, 2026 | 4.43 | 4.53 | 4.42 | 4.46 | 27.12M |
| Apr 06, 2026 | 4.24 | 4.43 | 4.21 | 4.40 | 27.35M |
| Apr 02, 2026 | 4.40 | 4.45 | 4.23 | 4.25 | 22.58M |
| Apr 01, 2026 | 4.38 | 4.46 | 4.16 | 4.24 | 30.98M |
| Mar 31, 2026 | 4.38 | 4.56 | 4.25 | 4.47 | 48.43M |
| Mar 30, 2026 | 4.38 | 4.46 | 4.31 | 4.35 | 34.65M |
| Mar 27, 2026 | 4.26 | 4.37 | 4.26 | 4.33 | 25.32M |
| Mar 25, 2026 | 4.07 | 4.19 | 4.05 | 4.19 | 19.5M |
| Mar 24, 2026 | 4.13 | 4.24 | 4.09 | 4.11 | 24.93M |
Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. The company offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. It holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was founded in 1993 and is headquartered in Calgary, Canada.
| Employees | 370 |
| Beta | 0.82 |
| Sales or Revenue | $3.38B |
| 5Y Sales Change% | 0.175% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |