© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baytex Energy Corp. (BTE) stock declined over -0.79%, trading at $3.77 on NYSE, down from the previous close of $3.80. The stock opened at $3.81, fluctuating between $3.73 and $3.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 3.78 | 3.83 | 3.72 | 3.77 | 15.98M |
| Feb 19, 2026 | 3.65 | 3.83 | 3.63 | 3.80 | 22.5M |
| Feb 18, 2026 | 3.54 | 3.64 | 3.52 | 3.62 | 20.5M |
| Feb 17, 2026 | 3.48 | 3.53 | 3.34 | 3.44 | 17.22M |
| Feb 13, 2026 | 3.36 | 3.52 | 3.36 | 3.47 | 18.79M |
| Feb 12, 2026 | 3.60 | 3.64 | 3.34 | 3.39 | 21.02M |
| Feb 11, 2026 | 3.61 | 3.68 | 3.58 | 3.62 | 16.3M |
| Feb 10, 2026 | 3.61 | 3.63 | 3.54 | 3.56 | 16.83M |
| Feb 09, 2026 | 3.56 | 3.62 | 3.53 | 3.59 | 16.51M |
| Feb 06, 2026 | 3.44 | 3.56 | 3.42 | 3.53 | 19.64M |
| Feb 05, 2026 | 3.44 | 3.50 | 3.36 | 3.39 | 22.61M |
| Feb 04, 2026 | 3.53 | 3.57 | 3.42 | 3.53 | 21.4M |
| Feb 03, 2026 | 3.42 | 3.55 | 3.38 | 3.52 | 20.67M |
| Feb 02, 2026 | 3.29 | 3.41 | 3.28 | 3.37 | 20.62M |
| Jan 30, 2026 | 3.45 | 3.53 | 3.38 | 3.43 | 18.06M |
| Jan 29, 2026 | 3.52 | 3.63 | 3.46 | 3.49 | 25.14M |
| Jan 28, 2026 | 3.46 | 3.47 | 3.37 | 3.45 | 23.3M |
| Jan 27, 2026 | 3.36 | 3.45 | 3.36 | 3.41 | 14.17M |
| Jan 26, 2026 | 3.34 | 3.37 | 3.27 | 3.34 | 13.76M |
| Jan 23, 2026 | 3.30 | 3.40 | 3.30 | 3.32 | 18.36M |
Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. The company offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. It holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was founded in 1993 and is headquartered in Calgary, Canada.
| Employees | 370 |
| Beta | 0.8 |
| Sales or Revenue | $3.38B |
| 5Y Sales Change% | 0.175% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |