© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Stone Minerals, L.P. (BSM) stock surged +0.98%, trading at $13.44 on NYSE, up from the previous close of $13.31. The stock opened at $13.28, fluctuating between $13.28 and $13.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 13.39 | 13.39 | 13.14 | 13.31 | 485.85K |
| May 27, 2026 | 13.66 | 13.66 | 13.28 | 13.28 | 618.21K |
| May 26, 2026 | 13.78 | 13.84 | 13.60 | 13.72 | 448.66K |
| May 22, 2026 | 13.86 | 13.92 | 13.75 | 13.82 | 180.75K |
| May 21, 2026 | 14.00 | 14.02 | 13.83 | 13.90 | 237.25K |
| May 20, 2026 | 14.02 | 14.25 | 13.81 | 13.93 | 359.73K |
| May 19, 2026 | 14.02 | 14.19 | 13.91 | 14.16 | 268.28K |
| May 18, 2026 | 14.00 | 14.10 | 13.89 | 14.06 | 270.15K |
| May 15, 2026 | 14.00 | 14.03 | 13.77 | 14.01 | 267.86K |
| May 14, 2026 | 13.53 | 13.91 | 13.53 | 13.78 | 488.4K |
| May 13, 2026 | 13.56 | 13.61 | 13.43 | 13.55 | 245.84K |
| May 12, 2026 | 13.49 | 13.55 | 13.31 | 13.52 | 467.66K |
| May 11, 2026 | 13.33 | 13.52 | 13.21 | 13.38 | 571.37K |
| May 08, 2026 | 12.99 | 13.41 | 12.95 | 13.30 | 535.41K |
| May 07, 2026 | 13.60 | 13.63 | 13.22 | 13.37 | 986.14K |
| May 06, 2026 | 13.71 | 13.78 | 13.52 | 13.57 | 558.02K |
| May 05, 2026 | 14.11 | 14.16 | 13.55 | 13.69 | 624.11K |
| May 04, 2026 | 14.26 | 14.36 | 14.15 | 14.24 | 292.12K |
| Apr 30, 2026 | 14.12 | 14.35 | 14.12 | 14.32 | 341.36K |
| Apr 29, 2026 | 14.22 | 14.29 | 14.07 | 14.28 | 220.57K |
Black Stone Minerals, L.P., together with its subsidiaries, owns and manages oil and natural gas mineral interests. It owns mineral interests in approximately 16.8 million gross acres, nonparticipating royalty interests in 1.8 million gross acres, and overriding royalty interests in 1.7 million gross acres located in 41 states in the United States. As of December 31, 2021, the company had a total estimated proved oil and natural gas reserves of 59,824 barrels of oil equivalent. Black Stone Minerals, L.P. was founded in 1876 and is based in Houston, Texas.
| Employees | 115 |
| Beta | 0.17 |
| Sales or Revenue | $409.98M |
| 5Y Sales Change% | -0.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |