© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Stone Minerals, L.P. (BSM) stock declined over -2.54%, trading at $14.18 on NYSE, down from the previous close of $14.55. The stock opened at $14.32, fluctuating between $14.02 and $14.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 14.32 | 14.37 | 14.00 | 14.18 | 576.27K |
| Aug 05, 2026 | 14.92 | 15.00 | 14.55 | 14.55 | 713.99K |
| Aug 04, 2026 | 15.10 | 15.10 | 14.66 | 14.78 | 441.15K |
| Aug 03, 2026 | 14.94 | 15.05 | 14.72 | 15.05 | 373.85K |
| Jul 31, 2026 | 14.88 | 14.97 | 14.75 | 14.95 | 144.69K |
| Jul 30, 2026 | 14.72 | 14.82 | 14.61 | 14.80 | 122.37K |
| Jul 29, 2026 | 14.87 | 14.98 | 14.72 | 14.77 | 240.95K |
| Jul 28, 2026 | 14.88 | 15.00 | 14.69 | 14.79 | 296.45K |
| Jul 27, 2026 | 14.58 | 15.02 | 14.57 | 14.91 | 681.83K |
| Jul 24, 2026 | 14.59 | 14.79 | 14.59 | 14.65 | 293.93K |
| Jul 23, 2026 | 14.63 | 14.70 | 14.52 | 14.56 | 348.54K |
| Jul 22, 2026 | 14.39 | 14.61 | 14.39 | 14.52 | 538.76K |
| Jul 21, 2026 | 14.30 | 14.43 | 14.22 | 14.37 | 364.21K |
| Jul 20, 2026 | 14.39 | 14.39 | 14.22 | 14.24 | 196.5K |
| Jul 17, 2026 | 14.35 | 14.55 | 14.27 | 14.31 | 294.6K |
| Jul 16, 2026 | 14.26 | 14.44 | 14.25 | 14.30 | 224.2K |
| Jul 15, 2026 | 14.46 | 14.46 | 14.12 | 14.25 | 219.31K |
| Jul 14, 2026 | 14.40 | 14.75 | 14.07 | 14.33 | 342.13K |
| Jul 13, 2026 | 13.94 | 14.36 | 13.93 | 14.31 | 393.3K |
| Jul 10, 2026 | 13.83 | 14.01 | 13.72 | 13.81 | 129.05K |
Black Stone Minerals, L.P. and its subsidiaries are primarily engaged in the ownership and active management of oil and natural gas mineral interests. The company possesses an extensive portfolio, encompassing approximately 16.8 million gross acres of mineral interests, 1.8 million gross acres of nonparticipating royalty interests, and 1.7 million gross acres of overriding royalty interests, distributed across 41 states within the United States. As of December 31, 2021, Black Stone Minerals reported estimated total proved oil and natural gas reserves equivalent to 59,824 barrels. This entity, founded in 1876, is headquartered in Houston, Texas.
| Employees | 129 |
| Beta | 0.02 |
| Sales or Revenue | $409.98M |
| 5Y Sales Change% | -0.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |